| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 26.3156 | 26.85 | 26.3155 | 26.68 | 26.68 | -0.196 (-0.73%) | 14,418 |
| 2 Jun 2021 | USD | 26.3 | 26.8755 | 26.3 | 26.8755 | 26.8755 | +0.535 (+2.03%) | 104,036 |
| 1 Jun 2021 | USD | 26.01 | 26.5205 | 26.01 | 26.34 | 26.34 | +0.19 (+0.73%) | 45,921 |
| 28 May 2021 | USD | 26.2 | 26.2605 | 26.1 | 26.15 | 26.15 | -0.17 (-0.65%) | 24,317 |
| 27 May 2021 | USD | 25.81 | 26.35 | 25.81 | 26.32 | 26.32 | +0.27 (+1.04%) | 40,076 |
| 26 May 2021 | USD | 25.96 | 26.231 | 25.4501 | 26.05 | 26.05 | 0.0 (0.0%) | 23,956 |
| 25 May 2021 | USD | 25.95 | 26.78 | 25.7301 | 26.05 | 26.05 | +0.5 (+1.96%) | 14,867 |
| 24 May 2021 | USD | 24.87 | 25.65 | 24.87 | 25.55 | 25.55 | +0.19 (+0.75%) | 3,710 |
| 21 May 2021 | USD | 25.1 | 25.8099 | 25.06 | 25.36 | 25.36 | +0.211 (+0.84%) | 33,898 |
| 20 May 2021 | USD | 24.98 | 25.2 | 24.84 | 25.1486 | 25.1486 | +0.329 (+1.32%) | 28,157 |
| 19 May 2021 | USD | 23.9026 | 24.988 | 23.8325 | 24.82 | 24.82 | +0.37 (+1.51%) | 21,004 |
| 18 May 2021 | USD | 24.54 | 24.55 | 24.4 | 24.45 | 24.45 | -0.13 (-0.53%) | 2,727 |
| 17 May 2021 | USD | 24.11 | 24.8 | 24.105 | 24.58 | 24.58 | +0.08 (+0.33%) | 20,228 |
| 14 May 2021 | USD | 24.525 | 24.62 | 24.19 | 24.5 | 24.5 | 0.0 (0.0%) | 22,556 |
| 13 May 2021 | USD | 24.1507 | 24.76 | 24.1507 | 24.5 | 24.5 | -0.02 (-0.08%) | 38,240 |
| 12 May 2021 | USD | 24.84 | 24.93 | 24.44 | 24.52 | 24.52 | -0.08 (-0.33%) | 50,362 |
| 11 May 2021 | USD | 24.45 | 24.789 | 24 | 24.6 | 24.6 | +0.35 (+1.44%) | 30,091 |
| 10 May 2021 | USD | 24.05 | 24.45 | 24 | 24.25 | 24.25 | -0.01 (-0.04%) | 27,410 |
| 7 May 2021 | USD | 24 | 24.33 | 24 | 24.26 | 24.26 | -0.01 (-0.04%) | 23,381 |
| 6 May 2021 | USD | 23.9973 | 24.27 | 23.7057 | 24.27 | 24.27 | +0.27 (+1.13%) | 24,416 |
| 5 May 2021 | USD | 23.75 | 24.9925 | 23.75 | 24 | 24 | +0.92 (+3.99%) | 99,900 |
| 4 May 2021 | USD | 23.69 | 23.69 | 22.8 | 23.08 | 23.08 | -0.09 (-0.39%) | 3,095 |
| 3 May 2021 | USD | 23.06 | 23.2848 | 22.935 | 23.17 | 23.17 | -0.17 (-0.73%) | 9,228 |
| 30 Apr 2021 | USD | 23.41 | 23.5703 | 22.96 | 23.34 | 23.34 | -0.42 (-1.77%) | 16,095 |
| 29 Apr 2021 | USD | 23.43 | 23.7941 | 23.394 | 23.76 | 23.76 | +0.17 (+0.72%) | 1,300 |
| 28 Apr 2021 | USD | 23.3601 | 24.04 | 23.3601 | 23.59 | 23.59 | +0.16 (+0.68%) | 17,342 |
| 27 Apr 2021 | USD | 23.8 | 24 | 23.43 | 23.43 | 23.43 | -0.62 (-2.58%) | 35,880 |
| 26 Apr 2021 | USD | 24.03 | 24.05 | 23.6582 | 24.05 | 24.05 | +0.02 (+0.08%) | 23,255 |
| 23 Apr 2021 | USD | 24 | 24.05 | 23.8931 | 24.03 | 24.03 | +0.005 (+0.02%) | 29,215 |
| 22 Apr 2021 | USD | 24 | 24.3599 | 23.5567 | 24.025 | 24.025 | +0.025 (+0.10%) | 14,273 |
