| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 14.32 | 14.32 | 14.28 | 14.28 | 14.28 | +0.9 (+6.73%) | 477 |
| 27 Feb 2024 | USD | 14.19 | 14.4997 | 13.38 | 13.38 | 13.38 | -1.62 (-10.80%) | 2,744 |
| 26 Feb 2024 | USD | 15.46 | 15.745 | 15 | 15 | 15 | -0.45 (-2.91%) | 2,595 |
| 23 Feb 2024 | USD | 15.89 | 16.9 | 15.41 | 15.45 | 15.45 | -0.385 (-2.43%) | 2,195 |
| 22 Feb 2024 | USD | 15.41 | 17.48 | 15.41 | 15.8353 | 15.8353 | +0.431 (+2.80%) | 7,445 |
| 21 Feb 2024 | USD | 15.4047 | 15.4047 | 15.4047 | 15.4047 | 15.4047 | -1.079 (-6.55%) | 1,978 |
| 20 Feb 2024 | USD | 16.4838 | 16.4838 | 16.4838 | 16.4838 | 16.4838 | +0.494 (+3.09%) | 1,510 |
| 16 Feb 2024 | USD | 16 | 16 | 15.59 | 15.99 | 15.99 | -0.05 (-0.31%) | 856 |
| 15 Feb 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 16.4362 | 16.4362 | 15.61 | 16.04 | 16.04 | -0.21 (-1.29%) | 2,158 |
| 13 Feb 2024 | USD | 16.6389 | 16.6389 | 16.1388 | 16.25 | 16.25 | +0.119 (+0.74%) | 5,594 |
| 12 Feb 2024 | USD | 16.45 | 16.53 | 16.1314 | 16.1314 | 16.1314 | +0.131 (+0.82%) | 6,032 |
| 9 Feb 2024 | USD | 15.3127 | 16.015 | 15.3127 | 16 | 16 | -0.41 (-2.50%) | 2,551 |
| 8 Feb 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.6 (-3.53%) | 183 |
| 7 Feb 2024 | USD | 16.7843 | 17.07 | 16.44 | 17.01 | 17.01 | -0.61 (-3.46%) | 3,050 |
| 6 Feb 2024 | USD | 16.13 | 18.8 | 16.06 | 17.62 | 17.62 | +1.52 (+9.44%) | 14,198 |
| 5 Feb 2024 | USD | 15.95 | 16.6999 | 15.95 | 16.1 | 16.1 | -0.39 (-2.37%) | 2,565 |
| 2 Feb 2024 | USD | 14.56 | 16.7 | 14.2931 | 16.49 | 16.49 | +1.82 (+12.41%) | 14,941 |
| 1 Feb 2024 | USD | 12.7421 | 14.82 | 12.06 | 14.67 | 14.67 | +1.281 (+9.56%) | 11,415 |
| 31 Jan 2024 | USD | 13.39 | 14 | 13 | 13.3894 | 13.3894 | +0.379 (+2.92%) | 12,347 |
| 30 Jan 2024 | USD | 12.4 | 13.01 | 12.4 | 13.01 | 13.01 | +0.035 (+0.27%) | 733 |
| 29 Jan 2024 | USD | 12.9745 | 12.9745 | 12.9745 | 12.9745 | 12.9745 | -0.336 (-2.52%) | 1,525 |
| 26 Jan 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.12 (+0.91%) | 601 |
| 25 Jan 2024 | USD | 13.38 | 13.48 | 13.17 | 13.19 | 13.19 | -0.121 (-0.91%) | 1,808 |
| 24 Jan 2024 | USD | 13.3615 | 13.3631 | 13.2522 | 13.3113 | 13.3113 | +0.311 (+2.39%) | 4,528 |
| 23 Jan 2024 | USD | 12.5 | 13.39 | 12.46 | 13 | 13 | +0.207 (+1.62%) | 2,023 |
| 22 Jan 2024 | USD | 12.6956 | 13.2017 | 12.46 | 12.793 | 12.793 | +0.243 (+1.94%) | 6,834 |
| 19 Jan 2024 | USD | 12.4592 | 13.2531 | 12.4592 | 12.55 | 12.55 | -0.45 (-3.46%) | 548 |
| 18 Jan 2024 | USD | 12.99 | 13 | 12.99 | 13 | 13 | -0.07 (-0.54%) | 1,277 |
| 17 Jan 2024 | USD | 13.225 | 13.7 | 12.885 | 13.07 | 13.07 | -0.21 (-1.59%) | 6,779 |
