| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 23.61 | 24.05 | 23.6 | 24 | 24 | +0.135 (+0.57%) | 71,264 |
| 20 Apr 2021 | USD | 23.86 | 24.24 | 23.81 | 23.865 | 23.865 | -0.385 (-1.59%) | 4,656 |
| 19 Apr 2021 | USD | 23.83 | 24.35 | 23.5654 | 24.25 | 24.25 | +0.16 (+0.66%) | 13,534 |
| 16 Apr 2021 | USD | 23.715 | 24.09 | 23.4301 | 24.09 | 24.09 | +0.09 (+0.38%) | 8,507 |
| 15 Apr 2021 | USD | 23.81 | 24.01 | 23.47 | 24 | 24 | -0.04 (-0.17%) | 147,824 |
| 14 Apr 2021 | USD | 24.03 | 24.19 | 23.91 | 24.04 | 24.04 | -0.03 (-0.12%) | 48,348 |
| 13 Apr 2021 | USD | 23.9549 | 24.094 | 23.3058 | 24.07 | 24.07 | +0.09 (+0.38%) | 32,127 |
| 12 Apr 2021 | USD | 24.06 | 24.06 | 23.41 | 23.98 | 23.98 | -0.11 (-0.46%) | 6,744 |
| 9 Apr 2021 | USD | 23.715 | 24.21 | 23.715 | 24.09 | 24.09 | -0.01 (-0.04%) | 51,536 |
| 8 Apr 2021 | USD | 23.9 | 24.1 | 23.8 | 24.1 | 24.1 | +0.15 (+0.63%) | 54,538 |
| 7 Apr 2021 | USD | 23.598 | 24 | 23.56 | 23.95 | 23.95 | +0.24 (+1.01%) | 15,373 |
| 6 Apr 2021 | USD | 23.55 | 23.85 | 23.49 | 23.71 | 23.71 | +0.11 (+0.47%) | 70,190 |
| 5 Apr 2021 | USD | 23.52 | 23.76 | 23.39 | 23.6 | 23.6 | +0.1 (+0.43%) | 74,002 |
| 1 Apr 2021 | USD | 23.45 | 23.77 | 23.38 | 23.5 | 23.5 | +0.08 (+0.34%) | 56,001 |
| 31 Mar 2021 | USD | 23.39 | 24.16 | 23.29 | 23.42 | 23.42 | +0.02 (+0.09%) | 485,991 |
| 30 Mar 2021 | USD | 23 | 23.77 | 23 | 23.4 | 23.4 | +0.1 (+0.43%) | 98,630 |
| 29 Mar 2021 | USD | 22.73 | 23.44 | 22.73 | 23.3 | 23.3 | +0.15 (+0.65%) | 24,893 |
| 26 Mar 2021 | USD | 23 | 23.15 | 22.8 | 23.15 | 23.15 | -0.17 (-0.73%) | 27,313 |
| 25 Mar 2021 | USD | 23 | 23.39 | 22.9294 | 23.32 | 23.32 | +0.15 (+0.65%) | 41,585 |
| 24 Mar 2021 | USD | 22.99 | 23.19 | 22.7 | 23.17 | 23.17 | +0.25 (+1.09%) | 17,160 |
| 23 Mar 2021 | USD | 22.96 | 23.0828 | 22.82 | 22.92 | 22.92 | -0.15 (-0.65%) | 13,152 |
| 22 Mar 2021 | USD | 22.75 | 23.36 | 22.75 | 23.07 | 23.07 | +0.12 (+0.52%) | 75,170 |
| 19 Mar 2021 | USD | 22.44 | 23.09 | 22.38 | 22.95 | 22.95 | +0.55 (+2.46%) | 81,965 |
| 18 Mar 2021 | USD | 22.093 | 22.434 | 22.093 | 22.4 | 22.4 | -0.49 (-2.14%) | 2,704 |
| 17 Mar 2021 | USD | 22.08 | 23.25 | 22.08 | 22.89 | 22.89 | -0.29 (-1.25%) | 8,016 |
| 16 Mar 2021 | USD | 21.89 | 23.35 | 21.89 | 23.18 | 23.18 | +0.88 (+3.95%) | 22,846 |
| 15 Mar 2021 | USD | 21.77 | 22.35 | 21.6916 | 22.3 | 22.3 | +0.65 (+3.00%) | 18,424 |
| 12 Mar 2021 | USD | 21.05 | 21.83 | 21.04 | 21.65 | 21.65 | +0.06 (+0.28%) | 1,799 |
| 11 Mar 2021 | USD | 20.33 | 21.88 | 20.33 | 21.59 | 21.59 | -0.25 (-1.14%) | 12,741 |
| 10 Mar 2021 | USD | 21.87 | 21.99 | 21.216 | 21.84 | 21.84 | +0.28 (+1.30%) | 11,514 |
