| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 21.72 | 21.91 | 21.42 | 21.56 | 21.56 | +0.29 (+1.36%) | 40,690 |
| 8 Mar 2021 | USD | 21.45 | 22 | 21.21 | 21.27 | 21.27 | -0.73 (-3.32%) | 23,980 |
| 5 Mar 2021 | USD | 21.96 | 22.64 | 21.78 | 22 | 22 | +0.28 (+1.29%) | 25,861 |
| 4 Mar 2021 | USD | 21.85 | 21.99 | 21.14 | 21.72 | 21.72 | -0.03 (-0.14%) | 26,951 |
| 3 Mar 2021 | USD | 21.01 | 21.88 | 21.01 | 21.75 | 21.75 | +0.58 (+2.74%) | 16,918 |
| 2 Mar 2021 | USD | 21.51 | 21.51 | 21.16 | 21.17 | 21.17 | -0.32 (-1.49%) | 21,676 |
| 1 Mar 2021 | USD | 21.27 | 22.195 | 20.84 | 21.49 | 21.49 | -0.37 (-1.69%) | 29,979 |
| 26 Feb 2021 | USD | 21.35 | 22.15 | 20.9506 | 21.86 | 21.86 | +1.1 (+5.30%) | 52,384 |
| 25 Feb 2021 | USD | 20.97 | 21.5 | 20.76 | 20.76 | 20.76 | -0.22 (-1.05%) | 64,498 |
| 24 Feb 2021 | USD | 20.29 | 21.25 | 20.29 | 20.98 | 20.98 | +0.23 (+1.11%) | 26,618 |
| 23 Feb 2021 | USD | 20.325 | 20.78 | 19.76 | 20.75 | 20.75 | -0.23 (-1.10%) | 27,361 |
| 22 Feb 2021 | USD | 19.5 | 21.2 | 19.35 | 20.98 | 20.98 | +1.33 (+6.77%) | 35,612 |
| 19 Feb 2021 | USD | 18.79 | 20 | 18.75 | 19.65 | 19.65 | +0.9 (+4.80%) | 18,394 |
| 18 Feb 2021 | USD | 18.51 | 19.1 | 18.51 | 18.75 | 18.75 | -0.07 (-0.37%) | 5,476 |
| 17 Feb 2021 | USD | 18.75 | 18.82 | 18.4601 | 18.82 | 18.82 | +0.21 (+1.13%) | 15,490 |
| 16 Feb 2021 | USD | 18.52 | 18.7558 | 18.3616 | 18.61 | 18.61 | -0.16 (-0.85%) | 8,095 |
| 12 Feb 2021 | USD | 18.58 | 19.2556 | 18.58 | 18.77 | 18.77 | +0.18 (+0.97%) | 12,970 |
| 11 Feb 2021 | USD | 18.25 | 18.7 | 18.25 | 18.59 | 18.59 | +0.57 (+3.16%) | 17,085 |
| 10 Feb 2021 | USD | 17.82 | 18.02 | 17.73 | 18.02 | 18.02 | +0.18 (+1.01%) | 70,986 |
| 9 Feb 2021 | USD | 17.65 | 18.08 | 17.56 | 17.84 | 17.84 | +0.19 (+1.08%) | 28,818 |
| 8 Feb 2021 | USD | 17.015 | 17.7 | 16.9248 | 17.65 | 17.65 | +0.425 (+2.47%) | 19,210 |
| 5 Feb 2021 | USD | 16.65 | 17.255 | 16.65 | 17.225 | 17.225 | -0.265 (-1.52%) | 3,410 |
| 4 Feb 2021 | USD | 17.415 | 17.49 | 17.35 | 17.49 | 17.49 | -0.01 (-0.06%) | 1,674 |
| 3 Feb 2021 | USD | 17.5 | 17.77 | 17.405 | 17.5 | 17.5 | -0.13 (-0.74%) | 26,771 |
| 2 Feb 2021 | USD | 17.3 | 18.15 | 16.975 | 17.63 | 17.63 | +0.24 (+1.38%) | 54,566 |
| 1 Feb 2021 | USD | 16.6178 | 17.5 | 16.6178 | 17.39 | 17.39 | -0.11 (-0.63%) | 27,035 |
| 29 Jan 2021 | USD | 16.11 | 17.67 | 16 | 17.5 | 17.5 | +0.86 (+5.17%) | 326,549 |
| 28 Jan 2021 | USD | 16.55 | 16.91 | 16.27 | 16.64 | 16.64 | -0.21 (-1.25%) | 75,445 |
| 27 Jan 2021 | USD | 15.415 | 17.33 | 15.01 | 16.85 | 16.85 | +1.24 (+7.94%) | 50,014 |
| 26 Jan 2021 | USD | 14.3 | 15.7 | 14.3 | 15.61 | 15.61 | +1.36 (+9.54%) | 51,823 |
