| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 14.06 | 14.51 | 14.06 | 14.25 | 14.25 | +0.2 (+1.42%) | 7,170 |
| 22 Jan 2021 | USD | 14.1 | 14.2 | 14.02 | 14.05 | 14.05 | -0.3 (-2.09%) | 4,944 |
| 21 Jan 2021 | USD | 13.81 | 14.8 | 13.77 | 14.35 | 14.35 | +0.04 (+0.28%) | 15,517 |
| 20 Jan 2021 | USD | 14.02 | 14.94 | 13.43 | 14.31 | 14.31 | -0.14 (-0.97%) | 41,560 |
| 19 Jan 2021 | USD | 13.83 | 14.7433 | 13.83 | 14.45 | 14.45 | -0.26 (-1.77%) | 9,263 |
| 15 Jan 2021 | USD | 15.18 | 15.18 | 13.675 | 14.71 | 14.71 | -0.33 (-2.19%) | 22,915 |
| 14 Jan 2021 | USD | 14.46 | 15.1928 | 14.27 | 15.04 | 15.04 | +0.87 (+6.14%) | 22,048 |
| 13 Jan 2021 | USD | 13.41 | 14.3 | 13.41 | 14.17 | 14.17 | +0.37 (+2.68%) | 34,855 |
| 12 Jan 2021 | USD | 13.2101 | 14.12 | 13.2101 | 13.8 | 13.8 | +0.2 (+1.47%) | 16,777 |
| 11 Jan 2021 | USD | 13.5 | 14.07 | 13.15 | 13.6 | 13.6 | -0.4 (-2.86%) | 9,698 |
| 8 Jan 2021 | USD | 13.54 | 14.25 | 13.51 | 14.0001 | 14.0001 | +0.45 (+3.32%) | 25,067 |
| 7 Jan 2021 | USD | 13.5 | 13.65 | 13.43 | 13.55 | 13.55 | -0.057 (-0.42%) | 3,864 |
| 6 Jan 2021 | USD | 13.12 | 13.6067 | 13.12 | 13.6067 | 13.6067 | +0.187 (+1.39%) | 4,534 |
| 5 Jan 2021 | USD | 12.77 | 13.42 | 12.47 | 13.42 | 13.42 | +0.65 (+5.09%) | 33,558 |
| 4 Jan 2021 | USD | 12.7 | 12.8324 | 12.5 | 12.77 | 12.77 | -0.48 (-3.62%) | 9,521 |
| 31 Dec 2020 | USD | 13.0552 | 13.6 | 12.85 | 13.25 | 13.25 | -0.23 (-1.71%) | 24,616 |
| 30 Dec 2020 | USD | 13.27 | 13.93 | 12.9 | 13.48 | 13.48 | -0.44 (-3.16%) | 38,074 |
| 29 Dec 2020 | USD | 14 | 14.24 | 13.41 | 13.92 | 13.92 | -0.08 (-0.57%) | 78,814 |
| 28 Dec 2020 | USD | 13 | 14.3903 | 13 | 14 | 14 | +1.71 (+13.91%) | 38,971 |
| 24 Dec 2020 | USD | 12.87 | 12.9 | 12.03 | 12.29 | 12.29 | -0.72 (-5.53%) | 4,960 |
| 23 Dec 2020 | USD | 13.06 | 13.49 | 11.6701 | 13.01 | 13.01 | -0.15 (-1.14%) | 75,126 |
| 22 Dec 2020 | USD | 14.71 | 14.71 | 12.58 | 13.16 | 13.16 | -2.05 (-13.48%) | 102,131 |
| 21 Dec 2020 | USD | 15.19 | 15.23 | 14.48 | 15.21 | 15.21 | -0.36 (-2.31%) | 42,523 |
| 18 Dec 2020 | USD | 15.5 | 16.05 | 15.1 | 15.57 | 15.57 | +0.57 (+3.80%) | 70,874 |
| 17 Dec 2020 | USD | 14.71 | 15.52 | 14.71 | 15 | 15 | -0.24 (-1.57%) | 26,069 |
| 16 Dec 2020 | USD | 14.05 | 15.24 | 14.05 | 15.24 | 15.24 | -0.04 (-0.26%) | 10,334 |
| 15 Dec 2020 | USD | 15.7 | 15.77 | 13.39 | 15.28 | 15.28 | -0.96 (-5.91%) | 31,120 |
| 14 Dec 2020 | USD | 15.4 | 16.61 | 15.09 | 16.24 | 16.24 | +0.94 (+6.14%) | 35,424 |
| 11 Dec 2020 | USD | 16 | 16 | 15 | 15.3 | 15.3 | -0.286 (-1.83%) | 19,584 |
| 10 Dec 2020 | USD | 14.45 | 15.72 | 14.45 | 15.586 | 15.586 | +1.266 (+8.84%) | 12,104 |
