Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 14.26 | 14.93 | 14.17 | 14.32 | 14.32 | +0.42 (+3.02%) | 30,682 |
8 Dec 2020 | USD | 10.1 | 13.96 | 10.1 | 13.9 | 13.9 | +3.135 (+29.12%) | 69,191 |
7 Dec 2020 | USD | 10 | 10.93 | 10 | 10.765 | 10.765 | +0.425 (+4.11%) | 32,084 |
4 Dec 2020 | USD | 10.3306 | 10.5 | 10.2198 | 10.34 | 10.34 | -0.16 (-1.52%) | 14,350 |
3 Dec 2020 | USD | 9.86 | 10.5 | 9.77 | 10.5 | 10.5 | +0.98 (+10.29%) | 5,695 |
2 Dec 2020 | USD | 8.81 | 9.6805 | 8.74 | 9.52 | 9.52 | +0.685 (+7.75%) | 11,165 |
1 Dec 2020 | USD | 9.5 | 9.69 | 8.55 | 8.835 | 8.835 | -0.725 (-7.58%) | 8,535 |
30 Nov 2020 | USD | 10.59 | 10.59 | 9.27 | 9.56 | 9.56 | -1.03 (-9.73%) | 53,899 |
27 Nov 2020 | USD | 11 | 11 | 10.3 | 10.59 | 10.59 | -0.17 (-1.58%) | 32,840 |
25 Nov 2020 | USD | 11.01 | 11.241 | 10.33 | 10.76 | 10.76 | -0.44 (-3.93%) | 29,700 |
24 Nov 2020 | USD | 10.325 | 11.83 | 10.05 | 11.2 | 11.2 | +1.15 (+11.44%) | 25,128 |
23 Nov 2020 | USD | 9.75 | 10.39 | 9.4701 | 10.05 | 10.05 | -0.22 (-2.14%) | 410,166 |
20 Nov 2020 | USD | 9.49 | 10.5831 | 8.62 | 10.27 | 10.27 | +0.75 (+7.88%) | 76,872 |
19 Nov 2020 | USD | 9.19 | 11 | 8.38 | 9.52 | 9.52 | +0.3 (+3.25%) | 89,314 |
18 Nov 2020 | USD | 8.6 | 9.82 | 8.41 | 9.22 | 9.22 | +1.22 (+15.25%) | 166,662 |
17 Nov 2020 | USD | 7.66 | 8.3 | 7.66 | 8 | 8 | +0.34 (+4.44%) | 86,260 |
16 Nov 2020 | USD | 7.9 | 8.1 | 7.4 | 7.66 | 7.66 | +0.38 (+5.22%) | 458,964 |
13 Nov 2020 | USD | 7.05 | 7.86 | 7.05 | 7.28 | 7.28 | +0.24 (+3.41%) | 229,033 |
12 Nov 2020 | USD | 8 | 8.16 | 6.94 | 7.04 | 7.04 | -1.02 (-12.66%) | 168,150 |
11 Nov 2020 | USD | 7.72 | 8.46 | 7.72 | 8.06 | 8.06 | +0.05 (+0.62%) | 19,925 |
10 Nov 2020 | USD | 8.47 | 8.47 | 7.15 | 8.01 | 8.01 | -0.46 (-5.43%) | 88,095 |
9 Nov 2020 | USD | 6.55 | 9.5 | 6.52 | 8.47 | 8.47 | +2.56 (+43.32%) | 150,154 |
6 Nov 2020 | USD | 5.8 | 6 | 5.8 | 5.91 | 5.91 | 0.0 (0.0%) | 13,253 |
5 Nov 2020 | USD | 5.82 | 6 | 5.82 | 5.91 | 5.91 | +0.04 (+0.68%) | 16,319 |
4 Nov 2020 | USD | 5.93 | 5.98 | 5.844 | 5.87 | 5.87 | -0.05 (-0.84%) | 19,413 |
3 Nov 2020 | USD | 5.8 | 6 | 5.75 | 5.92 | 5.92 | +0.09 (+1.54%) | 26,666 |
2 Nov 2020 | USD | 5.51 | 5.83 | 5.5 | 5.83 | 5.83 | +0.26 (+4.67%) | 89,281 |
30 Oct 2020 | USD | 5.66 | 5.81 | 5.535 | 5.57 | 5.57 | -0.19 (-3.30%) | 69,959 |
29 Oct 2020 | USD | 5.62 | 5.78 | 5.6001 | 5.76 | 5.76 | +0.14 (+2.49%) | 35,981 |
28 Oct 2020 | USD | 5.7 | 5.7 | 5.51 | 5.62 | 5.62 | -0.08 (-1.40%) | 20,659 |