| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 13.45 | 13.45 | 12.64 | 13.2805 | 13.2805 | +0.161 (+1.22%) | 1,420 |
| 12 Jan 2024 | USD | 12.62 | 13.47 | 12.41 | 13.12 | 13.12 | +0.12 (+0.92%) | 4,064 |
| 11 Jan 2024 | USD | 13.25 | 13.25 | 12.1555 | 13 | 13 | -0.34 (-2.55%) | 3,871 |
| 10 Jan 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 21 |
| 9 Jan 2024 | USD | 13.8 | 13.81 | 13.31 | 13.34 | 13.34 | -0.59 (-4.24%) | 2,678 |
| 8 Jan 2024 | USD | 13.5 | 13.93 | 13.5 | 13.93 | 13.93 | -0.57 (-3.93%) | 4,181 |
| 5 Jan 2024 | USD | 13.33 | 14.4999 | 13.32 | 14.4999 | 14.4999 | +0.4 (+2.84%) | 5,578 |
| 4 Jan 2024 | USD | 13.31 | 14.74 | 13.3 | 14.1 | 14.1 | +0.09 (+0.64%) | 2,554 |
| 3 Jan 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 461 |
| 2 Jan 2024 | USD | 14 | 14.01 | 13.6049 | 14.01 | 14.01 | +0.09 (+0.65%) | 3,633 |
| 29 Dec 2023 | USD | 14.43 | 14.43 | 13.92 | 13.92 | 13.92 | -0.28 (-1.97%) | 50,750 |
| 28 Dec 2023 | USD | 13.26 | 14.309 | 13.25 | 14.2 | 14.2 | -0.28 (-1.93%) | 6,002 |
| 27 Dec 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 40 |
| 26 Dec 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 100 |
| 22 Dec 2023 | USD | 13.7499 | 14.48 | 13.48 | 14.48 | 14.48 | +0.48 (+3.43%) | 6,638 |
| 21 Dec 2023 | USD | 14.44 | 14.5 | 14 | 14 | 14 | -0.32 (-2.23%) | 4,717 |
| 20 Dec 2023 | USD | 15.49 | 15.49 | 14.0206 | 14.32 | 14.32 | -1.23 (-7.91%) | 2,388 |
| 19 Dec 2023 | USD | 15.49 | 15.55 | 15.45 | 15.55 | 15.55 | +0.25 (+1.63%) | 3,006 |
| 18 Dec 2023 | USD | 14.73 | 15.54 | 14.69 | 15.3 | 15.3 | +0.32 (+2.14%) | 5,514 |
| 15 Dec 2023 | USD | 15.08 | 15.1794 | 14.98 | 14.98 | 14.98 | +0.28 (+1.90%) | 3,670 |
| 14 Dec 2023 | USD | 14.8529 | 14.8529 | 14.7 | 14.7 | 14.7 | +0.719 (+5.14%) | 1,547 |
| 13 Dec 2023 | USD | 14.4552 | 14.4552 | 13.9809 | 13.9809 | 13.9809 | -0.999 (-6.67%) | 702 |
| 12 Dec 2023 | USD | 14.1103 | 15.08 | 14.1103 | 14.98 | 14.98 | +1.021 (+7.31%) | 1,492 |
| 11 Dec 2023 | USD | 14 | 14 | 13.85 | 13.9593 | 13.9593 | -0.041 (-0.29%) | 2,417 |
| 8 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2 |
| 7 Dec 2023 | USD | 14.97 | 15.0384 | 14 | 14 | 14 | -1.06 (-7.04%) | 29,213 |
| 6 Dec 2023 | USD | 14.96 | 15.06 | 14.96 | 15.06 | 15.06 | -0.23 (-1.50%) | 693 |
| 5 Dec 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 66 |
| 4 Dec 2023 | USD | 14.83 | 15.86 | 14.6 | 15.29 | 15.29 | +0.55 (+3.73%) | 3,557 |
| 1 Dec 2023 | USD | 14.44 | 14.89 | 14.44 | 14.74 | 14.74 | +0.3 (+2.08%) | 2,105 |
