| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 21.3316 | 21.46 | 21.3316 | 21.43 | 21.43 | +0.1 (+0.47%) | 8,889 |
| 20 Dec 2019 | USD | 21.51 | 21.51 | 21.31 | 21.33 | 21.33 | +0.04 (+0.19%) | 21,813 |
| 19 Dec 2019 | USD | 21.31 | 21.415 | 21.27 | 21.29 | 21.29 | +0.03 (+0.14%) | 27,649 |
| 18 Dec 2019 | USD | 21.47 | 21.47 | 21.23 | 21.26 | 21.26 | -0.14 (-0.65%) | 36,036 |
| 17 Dec 2019 | USD | 21.4186 | 21.4387 | 21.27 | 21.4 | 21.4 | +0.07 (+0.33%) | 8,404 |
| 16 Dec 2019 | USD | 21.52 | 21.52 | 21.32 | 21.33 | 21.33 | +0.066 (+0.31%) | 19,022 |
| 13 Dec 2019 | USD | 21.18 | 21.2641 | 21.16 | 21.2641 | 21.2641 | +0.135 (+0.64%) | 19,540 |
| 12 Dec 2019 | USD | 21.1033 | 21.18 | 21.1033 | 21.1288 | 21.1288 | +0.079 (+0.37%) | 11,033 |
| 11 Dec 2019 | USD | 20.97 | 21.1244 | 20.97 | 21.05 | 21.05 | -0.1 (-0.47%) | 8,173 |
| 10 Dec 2019 | USD | 21.0843 | 21.18 | 20.9801 | 21.15 | 21.15 | +0.02 (+0.09%) | 7,918 |
| 9 Dec 2019 | USD | 21.37 | 21.37 | 21.0201 | 21.13 | 21.13 | -0.09 (-0.42%) | 6,164 |
| 6 Dec 2019 | USD | 20.86 | 21.24 | 20.86 | 21.22 | 21.22 | +0.2 (+0.95%) | 10,013 |
| 5 Dec 2019 | USD | 21.32 | 21.32 | 20.95 | 21.02 | 21.02 | -0.13 (-0.61%) | 11,553 |
| 4 Dec 2019 | USD | 21.2383 | 21.54 | 21.12 | 21.15 | 21.15 | +0.13 (+0.62%) | 67,297 |
| 3 Dec 2019 | USD | 21.2027 | 21.4005 | 21.01 | 21.02 | 21.02 | -0.32 (-1.50%) | 51,396 |
| 2 Dec 2019 | USD | 21.2426 | 21.49 | 21.2426 | 21.34 | 21.34 | -0.09 (-0.42%) | 10,589 |
| 29 Nov 2019 | USD | 21.44 | 21.44 | 21.3 | 21.43 | 21.43 | +0.027 (+0.13%) | 15,381 |
| 28 Nov 2019 | USD | 21.4026 | 21.4026 | 21.4026 | 21.4026 | 21.4026 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 21.31 | 21.4041 | 21.251 | 21.4026 | 21.4026 | +0.133 (+0.62%) | 35,657 |
| 26 Nov 2019 | USD | 21.111 | 21.33 | 21.095 | 21.27 | 21.27 | +0.2 (+0.95%) | 21,777 |
| 25 Nov 2019 | USD | 20.9 | 21.17 | 20.9 | 21.07 | 21.07 | 0.0 (0.0%) | 15,987 |
| 22 Nov 2019 | USD | 21.0646 | 21.1042 | 21.061 | 21.07 | 21.07 | -0.049 (-0.23%) | 2,685 |
| 21 Nov 2019 | USD | 21.05 | 21.1227 | 21.04 | 21.1186 | 21.1186 | +0.074 (+0.35%) | 10,203 |
| 20 Nov 2019 | USD | 21.1 | 21.134 | 20.94 | 21.045 | 21.045 | -0.055 (-0.26%) | 32,449 |
| 19 Nov 2019 | USD | 21.12 | 21.1754 | 21.02 | 21.1 | 21.1 | -0.04 (-0.19%) | 5,864 |
| 18 Nov 2019 | USD | 21.15 | 21.18 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 9,465 |
| 15 Nov 2019 | USD | 21.2468 | 21.2468 | 21.11 | 21.15 | 21.15 | -0.002 (-0.01%) | 3,825 |
| 14 Nov 2019 | USD | 21.15 | 21.21 | 21.07 | 21.152 | 21.152 | +0.052 (+0.25%) | 8,492 |
| 13 Nov 2019 | USD | 21.13 | 21.13 | 21.06 | 21.1 | 21.1 | -0.14 (-0.66%) | 4,637 |
| 12 Nov 2019 | USD | 21.1685 | 21.24 | 21.07 | 21.24 | 21.24 | +0.136 (+0.64%) | 1,372 |
