| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 21.06 | 21.1759 | 21.06 | 21.1044 | 21.1044 | -0.016 (-0.07%) | 4,652 |
| 8 Nov 2019 | USD | 21.0709 | 21.1694 | 21.07 | 21.12 | 21.12 | +0.023 (+0.11%) | 10,743 |
| 7 Nov 2019 | USD | 21.03 | 21.13 | 21.03 | 21.0968 | 21.0968 | -0.013 (-0.06%) | 8,608 |
| 6 Nov 2019 | USD | 21.14 | 21.25 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 5,503 |
| 5 Nov 2019 | USD | 21.11 | 21.2 | 20.94 | 21.07 | 21.07 | -0.07 (-0.33%) | 30,784 |
| 4 Nov 2019 | USD | 21.22 | 21.29 | 21.05 | 21.14 | 21.14 | -0.035 (-0.17%) | 54,922 |
| 1 Nov 2019 | USD | 21.24 | 21.24 | 21.05 | 21.175 | 21.175 | +0.075 (+0.36%) | 11,216 |
| 31 Oct 2019 | USD | 21.37 | 21.5 | 21.1 | 21.1 | 21.1 | -0.29 (-1.36%) | 75,478 |
| 30 Oct 2019 | USD | 21.451 | 21.5 | 21.35 | 21.39 | 21.39 | -0.07 (-0.33%) | 11,676 |
| 29 Oct 2019 | USD | 21.4782 | 21.49 | 21.33 | 21.46 | 21.46 | +0.06 (+0.28%) | 7,082 |
| 28 Oct 2019 | USD | 21.53 | 21.53 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 4,451 |
| 25 Oct 2019 | USD | 21.36 | 21.544 | 21.36 | 21.5 | 21.5 | 0.0 (0.0%) | 3,635 |
| 24 Oct 2019 | USD | 21.53 | 21.56 | 21.4591 | 21.5 | 21.5 | +0.05 (+0.23%) | 8,525 |
| 23 Oct 2019 | USD | 21.37 | 21.53 | 21.37 | 21.45 | 21.45 | +0.08 (+0.37%) | 9,124 |
| 22 Oct 2019 | USD | 21.51 | 21.5278 | 21.37 | 21.37 | 21.37 | -0.07 (-0.33%) | 3,928 |
| 21 Oct 2019 | USD | 21.5 | 21.5 | 21.416 | 21.44 | 21.44 | -0.08 (-0.37%) | 8,262 |
| 18 Oct 2019 | USD | 21.1814 | 21.52 | 21.1814 | 21.52 | 21.52 | +0.04 (+0.19%) | 3,816 |
| 17 Oct 2019 | USD | 21.29 | 21.5622 | 21.29 | 21.48 | 21.48 | +0.23 (+1.08%) | 8,802 |
| 16 Oct 2019 | USD | 21.2428 | 21.3086 | 21.2407 | 21.25 | 21.25 | +0.02 (+0.09%) | 6,470 |
| 15 Oct 2019 | USD | 21.2 | 21.29 | 21.1499 | 21.23 | 21.23 | +0.07 (+0.33%) | 6,789 |
| 14 Oct 2019 | USD | 21.197 | 21.2175 | 21.09 | 21.16 | 21.16 | -0.13 (-0.61%) | 5,772 |
| 11 Oct 2019 | USD | 21.27 | 21.2899 | 21.18 | 21.2899 | 21.2899 | +0.15 (+0.71%) | 3,254 |
| 10 Oct 2019 | USD | 21.28 | 21.28 | 21.14 | 21.14 | 21.14 | -0.14 (-0.66%) | 3,148 |
| 9 Oct 2019 | USD | 21.05 | 21.28 | 21.05 | 21.28 | 21.28 | +0.07 (+0.33%) | 2,258 |
| 8 Oct 2019 | USD | 21.05 | 21.3 | 21.05 | 21.21 | 21.21 | -0.06 (-0.28%) | 4,995 |
| 7 Oct 2019 | USD | 21.2221 | 21.2742 | 21.158 | 21.27 | 21.27 | +0.06 (+0.28%) | 2,564 |
| 4 Oct 2019 | USD | 21.099 | 21.25 | 21 | 21.21 | 21.21 | +0.039 (+0.18%) | 3,143 |
| 3 Oct 2019 | USD | 21.16 | 21.2026 | 21.13 | 21.1709 | 21.1709 | +0.051 (+0.24%) | 1,981 |
| 2 Oct 2019 | USD | 21.26 | 21.26 | 20.98 | 21.12 | 21.12 | -0.155 (-0.73%) | 6,948 |
| 1 Oct 2019 | USD | 21.3436 | 21.37 | 21.25 | 21.275 | 21.275 | -0.085 (-0.40%) | 23,136 |
