| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 21.43 | 21.43 | 21.08 | 21.36 | 21.36 | +0.11 (+0.52%) | 29,429 |
| 27 Sep 2019 | USD | 21.2 | 21.4 | 21.09 | 21.25 | 21.25 | -0.22 (-1.02%) | 14,118 |
| 26 Sep 2019 | USD | 21.42 | 21.5 | 21.35 | 21.47 | 21.47 | +0.05 (+0.23%) | 32,490 |
| 25 Sep 2019 | USD | 21.42 | 21.55 | 21.42 | 21.42 | 21.42 | +0.01 (+0.05%) | 7,034 |
| 24 Sep 2019 | USD | 21.5648 | 21.6891 | 21.41 | 21.41 | 21.41 | -0.04 (-0.19%) | 33,044 |
| 23 Sep 2019 | USD | 21.61 | 21.61 | 21.45 | 21.45 | 21.45 | -0.01 (-0.05%) | 10,936 |
| 20 Sep 2019 | USD | 21.33 | 21.73 | 21.33 | 21.46 | 21.46 | +0.06 (+0.28%) | 7,957 |
| 19 Sep 2019 | USD | 21.38 | 21.73 | 21.38 | 21.4 | 21.4 | -0.16 (-0.74%) | 13,566 |
| 18 Sep 2019 | USD | 21.51 | 21.63 | 21.39 | 21.56 | 21.56 | +0.1 (+0.47%) | 5,320 |
| 17 Sep 2019 | USD | 21.3 | 21.5 | 21.1 | 21.46 | 21.46 | +0.31 (+1.47%) | 28,046 |
| 16 Sep 2019 | USD | 21.07 | 21.15 | 21.07 | 21.15 | 21.15 | +0.3 (+1.44%) | 3,410 |
| 13 Sep 2019 | USD | 21.09 | 21.1123 | 20.75 | 20.85 | 20.85 | -0.136 (-0.65%) | 3,412 |
| 12 Sep 2019 | USD | 20.98 | 21.07 | 20.9607 | 20.9855 | 20.9855 | +0.185 (+0.89%) | 7,549 |
| 11 Sep 2019 | USD | 20.96 | 20.96 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 6,509 |
| 10 Sep 2019 | USD | 20.6226 | 20.91 | 20.6226 | 20.78 | 20.78 | +0.06 (+0.29%) | 6,903 |
| 9 Sep 2019 | USD | 20.7161 | 20.98 | 20.65 | 20.72 | 20.72 | -0.06 (-0.29%) | 19,944 |
| 6 Sep 2019 | USD | 20.45 | 20.83 | 20.45 | 20.78 | 20.78 | +0.17 (+0.82%) | 12,072 |
| 5 Sep 2019 | USD | 20.59 | 20.75 | 20.525 | 20.61 | 20.61 | +0.02 (+0.10%) | 10,219 |
| 4 Sep 2019 | USD | 20.6 | 20.6 | 20.4625 | 20.59 | 20.59 | +0.32 (+1.58%) | 6,363 |
| 3 Sep 2019 | USD | 20.5485 | 20.55 | 20.27 | 20.27 | 20.27 | -0.4 (-1.94%) | 11,526 |
| 2 Sep 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 20.4985 | 20.67 | 20.2726 | 20.67 | 20.67 | +0.23 (+1.13%) | 7,815 |
| 29 Aug 2019 | USD | 20.1668 | 20.89 | 20.1668 | 20.44 | 20.44 | +0.17 (+0.84%) | 8,521 |
| 28 Aug 2019 | USD | 20.25 | 20.58 | 20.17 | 20.27 | 20.27 | -0.13 (-0.64%) | 16,666 |
| 27 Aug 2019 | USD | 21.27 | 21.37 | 19.9955 | 20.4 | 20.4 | -0.96 (-4.49%) | 73,788 |
| 26 Aug 2019 | USD | 21.1749 | 21.44 | 21.09 | 21.36 | 21.36 | +0.23 (+1.09%) | 11,142 |
| 23 Aug 2019 | USD | 21.35 | 21.66 | 21.1113 | 21.13 | 21.13 | -0.224 (-1.05%) | 18,772 |
| 22 Aug 2019 | USD | 21.4842 | 21.4842 | 21.1105 | 21.3536 | 21.3536 | +0.214 (+1.01%) | 18,987 |
| 21 Aug 2019 | USD | 20.87 | 21.2299 | 20.5858 | 21.14 | 21.14 | +0.35 (+1.68%) | 21,900 |
| 20 Aug 2019 | USD | 20.81 | 21.31 | 20.73 | 20.79 | 20.79 | -0.17 (-0.81%) | 15,085 |
