| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 21.05 | 21.35 | 20.94 | 20.96 | 20.96 | +0.06 (+0.29%) | 11,346 |
| 16 Aug 2019 | USD | 20.95 | 21.16 | 20.86 | 20.9 | 20.9 | -0.01 (-0.05%) | 10,751 |
| 15 Aug 2019 | USD | 20.5 | 20.97 | 20.5 | 20.91 | 20.91 | +0.44 (+2.15%) | 24,303 |
| 14 Aug 2019 | USD | 20.64 | 20.64 | 20.3 | 20.47 | 20.47 | 0.0 (0.0%) | 20,282 |
| 13 Aug 2019 | USD | 20.3 | 20.6 | 20.3 | 20.47 | 20.47 | +0.17 (+0.84%) | 21,710 |
| 12 Aug 2019 | USD | 20.18 | 20.395 | 20.18 | 20.3 | 20.3 | +0.03 (+0.15%) | 5,848 |
| 9 Aug 2019 | USD | 20.2 | 20.43 | 20.2 | 20.27 | 20.27 | +0.12 (+0.60%) | 34,517 |
| 8 Aug 2019 | USD | 20.15 | 20.2 | 20.061 | 20.15 | 20.15 | +0.01 (+0.05%) | 21,858 |
| 7 Aug 2019 | USD | 19.9045 | 20.28 | 19.9045 | 20.14 | 20.14 | +0.06 (+0.30%) | 15,030 |
| 6 Aug 2019 | USD | 19.8 | 20.08 | 19.7434 | 20.08 | 20.08 | +0.37 (+1.88%) | 24,214 |
| 5 Aug 2019 | USD | 19.73 | 19.78 | 19.253 | 19.71 | 19.71 | -0.02 (-0.10%) | 23,717 |
| 2 Aug 2019 | USD | 19.45 | 19.73 | 19.285 | 19.73 | 19.73 | +0.45 (+2.33%) | 22,693 |
| 1 Aug 2019 | USD | 19.19 | 19.51 | 19.13 | 19.28 | 19.28 | +0.09 (+0.47%) | 35,091 |
| 31 Jul 2019 | USD | 19.26 | 19.54 | 18.92 | 19.19 | 19.19 | -0.24 (-1.24%) | 73,563 |
| 30 Jul 2019 | USD | 19.02 | 19.49 | 18.75 | 19.43 | 19.43 | +0.2 (+1.04%) | 42,519 |
| 29 Jul 2019 | USD | 18.88 | 19.375 | 18.8 | 19.23 | 19.23 | +0.24 (+1.26%) | 28,989 |
| 26 Jul 2019 | USD | 18.8 | 19.06 | 18.7295 | 18.99 | 18.99 | +0.21 (+1.12%) | 30,645 |
| 25 Jul 2019 | USD | 19.08 | 19.08 | 18.75 | 18.78 | 18.78 | -0.21 (-1.11%) | 31,750 |
| 24 Jul 2019 | USD | 18.83 | 19.3832 | 18.77 | 18.99 | 18.99 | +0.24 (+1.28%) | 29,661 |
| 23 Jul 2019 | USD | 18.98 | 19.08 | 18.5332 | 18.75 | 18.75 | -0.11 (-0.58%) | 51,701 |
| 22 Jul 2019 | USD | 19 | 19.2 | 18.75 | 18.86 | 18.86 | +0.14 (+0.75%) | 32,391 |
| 19 Jul 2019 | USD | 18.74 | 19 | 18.64 | 18.72 | 18.72 | -0.18 (-0.95%) | 19,892 |
| 18 Jul 2019 | USD | 19.21 | 19.46 | 18.76 | 18.9 | 18.9 | -0.61 (-3.13%) | 21,706 |
| 17 Jul 2019 | USD | 20.03 | 20.1 | 19.47 | 19.51 | 19.51 | -0.34 (-1.71%) | 17,636 |
| 16 Jul 2019 | USD | 19.39 | 20.02 | 19.39 | 19.85 | 19.85 | +0.36 (+1.85%) | 30,883 |
| 15 Jul 2019 | USD | 19.19 | 19.65 | 19.19 | 19.49 | 19.49 | +0.49 (+2.58%) | 42,921 |
| 12 Jul 2019 | USD | 18.21 | 19 | 17.9 | 19 | 19 | +0.88 (+4.86%) | 92,610 |
| 11 Jul 2019 | USD | 19.15 | 19.15 | 17.9 | 18.12 | 18.12 | -1.09 (-5.67%) | 98,251 |
| 10 Jul 2019 | USD | 19.72 | 19.721 | 18.74 | 19.21 | 19.21 | -0.51 (-2.59%) | 65,093 |
| 9 Jul 2019 | USD | 19.65 | 20.43 | 19.65 | 19.72 | 19.72 | -0.231 (-1.16%) | 122,705 |
