| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 20.6 | 20.6 | 20.3501 | 20.52 | 20.52 | -0.28 (-1.35%) | 11,166 |
| 4 Jul 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.7874 | 20.8 | 20.5 | 20.8 | 20.8 | -0.1 (-0.48%) | 24,704 |
| 2 Jul 2019 | USD | 20.26 | 21.11 | 19.7496 | 20.9 | 20.9 | +0.4 (+1.95%) | 84,157 |
| 1 Jul 2019 | USD | 21.5 | 21.5 | 20.01 | 20.5 | 20.5 | -1 (-4.65%) | 74,158 |
| 28 Jun 2019 | USD | 21.4807 | 21.5509 | 21.25 | 21.5 | 21.5 | -0.17 (-0.78%) | 30,862 |
| 27 Jun 2019 | USD | 21.59 | 21.795 | 21.3 | 21.67 | 21.67 | -0.26 (-1.19%) | 12,050 |
| 26 Jun 2019 | USD | 22.2 | 22.25 | 21.93 | 21.93 | 21.93 | -0.29 (-1.31%) | 32,234 |
| 25 Jun 2019 | USD | 22.17 | 22.39 | 22.17 | 22.22 | 22.22 | 0.0 (0.0%) | 13,769 |
| 24 Jun 2019 | USD | 22.5 | 22.529 | 22.1342 | 22.22 | 22.22 | -0.24 (-1.07%) | 37,520 |
| 21 Jun 2019 | USD | 22.59 | 22.59 | 22.4 | 22.46 | 22.46 | +0.11 (+0.49%) | 18,863 |
| 20 Jun 2019 | USD | 22.1865 | 22.39 | 22.1 | 22.35 | 22.35 | +0.23 (+1.04%) | 15,107 |
| 19 Jun 2019 | USD | 22.05 | 22.166 | 22.05 | 22.12 | 22.12 | +0.01 (+0.05%) | 12,077 |
| 18 Jun 2019 | USD | 22.12 | 22.15 | 21.94 | 22.11 | 22.11 | +0.01 (+0.05%) | 67,971 |
| 17 Jun 2019 | USD | 22.23 | 22.23 | 21.8427 | 22.1 | 22.1 | -0.13 (-0.58%) | 43,288 |
| 14 Jun 2019 | USD | 22.7 | 22.7 | 21.9681 | 22.23 | 22.23 | -0.65 (-2.84%) | 45,785 |
| 13 Jun 2019 | USD | 23 | 23.0636 | 22.84 | 22.88 | 22.88 | -0.09 (-0.39%) | 10,791 |
| 12 Jun 2019 | USD | 23.1199 | 23.12 | 22.96 | 22.97 | 22.97 | -0.01 (-0.04%) | 14,005 |
| 11 Jun 2019 | USD | 23.3131 | 23.3131 | 22.9 | 22.98 | 22.98 | -0.14 (-0.61%) | 17,148 |
| 10 Jun 2019 | USD | 23.3 | 23.3385 | 23.12 | 23.12 | 23.12 | -0.25 (-1.07%) | 13,827 |
| 7 Jun 2019 | USD | 23.191 | 23.38 | 23.1156 | 23.37 | 23.37 | +0.14 (+0.60%) | 20,568 |
| 6 Jun 2019 | USD | 22.9318 | 23.27 | 22.9 | 23.23 | 23.23 | +0.29 (+1.26%) | 9,798 |
| 5 Jun 2019 | USD | 23 | 23.02 | 22.8875 | 22.94 | 22.94 | -0.1 (-0.43%) | 14,631 |
| 4 Jun 2019 | USD | 22.9961 | 23.1552 | 22.64 | 23.04 | 23.04 | +0.11 (+0.48%) | 23,287 |
| 3 Jun 2019 | USD | 23.31 | 23.31 | 22.93 | 22.93 | 22.93 | +0.02 (+0.09%) | 6,730 |
| 31 May 2019 | USD | 22.914 | 22.928 | 22.76 | 22.91 | 22.91 | +0.03 (+0.13%) | 9,626 |
| 30 May 2019 | USD | 22.88 | 22.93 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 2,698 |
| 29 May 2019 | USD | 23.27 | 23.27 | 22.87 | 22.88 | 22.88 | -0.32 (-1.38%) | 22,753 |
| 28 May 2019 | USD | 22.99 | 23.2185 | 22.99 | 23.2 | 23.2 | -0.01 (-0.04%) | 10,471 |
| 27 May 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
