| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 22.96 | 23.21 | 22.96 | 23.21 | 23.21 | +0.15 (+0.65%) | 16,531 |
| 23 May 2019 | USD | 23.0659 | 23.0659 | 22.91 | 23.06 | 23.06 | +0.046 (+0.20%) | 7,731 |
| 22 May 2019 | USD | 22.97 | 23.05 | 22.9536 | 23.014 | 23.014 | +0.134 (+0.59%) | 6,600 |
| 21 May 2019 | USD | 22.78 | 22.9957 | 22.7018 | 22.88 | 22.88 | -0.03 (-0.13%) | 13,550 |
| 20 May 2019 | USD | 23 | 23 | 22.711 | 22.91 | 22.91 | +0.06 (+0.26%) | 15,600 |
| 17 May 2019 | USD | 22.75 | 22.95 | 22.75 | 22.85 | 22.85 | +0.1 (+0.44%) | 7,117 |
| 16 May 2019 | USD | 22.729 | 22.75 | 22.57 | 22.75 | 22.75 | +0.13 (+0.57%) | 4,634 |
| 15 May 2019 | USD | 22.5289 | 22.6499 | 22.5289 | 22.62 | 22.62 | +0.13 (+0.58%) | 3,719 |
| 14 May 2019 | USD | 22.24 | 22.5475 | 22.16 | 22.49 | 22.49 | +0.38 (+1.72%) | 8,827 |
| 13 May 2019 | USD | 22.81 | 22.81 | 22.11 | 22.11 | 22.11 | -0.715 (-3.13%) | 27,272 |
| 10 May 2019 | USD | 22.8985 | 22.8985 | 22.76 | 22.825 | 22.825 | +0.125 (+0.55%) | 6,951 |
| 9 May 2019 | USD | 22.85 | 22.99 | 22.65 | 22.7 | 22.7 | -0.14 (-0.61%) | 20,862 |
| 8 May 2019 | USD | 22.8404 | 22.8404 | 22.8404 | 22.8404 | 22.8404 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 22.93 | 22.97 | 22.8 | 22.8404 | 22.8404 | -0.09 (-0.39%) | 4,112 |
| 6 May 2019 | USD | 22.8263 | 23.05 | 22.8263 | 22.93 | 22.93 | +0.06 (+0.26%) | 5,081 |
| 3 May 2019 | USD | 22.936 | 22.972 | 22.8247 | 22.87 | 22.87 | -0.14 (-0.61%) | 9,253 |
| 2 May 2019 | USD | 22.95 | 23.07 | 22.9 | 23.01 | 23.01 | +0.04 (+0.17%) | 77,685 |
| 1 May 2019 | USD | 22.65 | 22.97 | 22.65 | 22.97 | 22.97 | +0.08 (+0.35%) | 6,685 |
| 30 Apr 2019 | USD | 22.792 | 22.89 | 22.61 | 22.89 | 22.89 | +0.189 (+0.83%) | 27,263 |
| 29 Apr 2019 | USD | 22.82 | 22.82 | 22.66 | 22.701 | 22.701 | -0.077 (-0.34%) | 5,718 |
| 26 Apr 2019 | USD | 22.57 | 22.8094 | 22.56 | 22.778 | 22.778 | +0.128 (+0.57%) | 30,644 |
| 25 Apr 2019 | USD | 22.65 | 22.7193 | 22.6142 | 22.65 | 22.65 | +0.05 (+0.22%) | 12,984 |
| 24 Apr 2019 | USD | 22.68 | 22.71 | 22.53 | 22.6 | 22.6 | -0.04 (-0.18%) | 18,048 |
| 23 Apr 2019 | USD | 22.7077 | 22.7077 | 22.55 | 22.64 | 22.64 | +0.179 (+0.80%) | 12,004 |
| 22 Apr 2019 | USD | 22.5 | 22.5652 | 22.4079 | 22.4607 | 22.4607 | +0.061 (+0.27%) | 9,905 |
| 19 Apr 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.585 | 22.595 | 22.4 | 22.4 | 22.4 | -0.07 (-0.31%) | 8,430 |
| 17 Apr 2019 | USD | 22.62 | 22.6271 | 22.37 | 22.47 | 22.47 | -0.15 (-0.66%) | 32,569 |
| 16 Apr 2019 | USD | 22.8035 | 22.8736 | 22.57 | 22.62 | 22.62 | -0.07 (-0.31%) | 17,579 |
| 15 Apr 2019 | USD | 22.75 | 22.82 | 22.69 | 22.69 | 22.69 | -0.04 (-0.18%) | 16,913 |
