| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 22.74 | 22.8035 | 22.68 | 22.7299 | 22.7299 | -0.005 (-0.02%) | 6,665 |
| 11 Apr 2019 | USD | 22.87 | 22.87 | 22.73 | 22.7346 | 22.7346 | -0.03 (-0.13%) | 7,140 |
| 10 Apr 2019 | USD | 22.75 | 22.792 | 22.7 | 22.765 | 22.765 | +0.062 (+0.27%) | 3,464 |
| 9 Apr 2019 | USD | 22.76 | 22.8147 | 22.68 | 22.7027 | 22.7027 | -0.097 (-0.43%) | 14,132 |
| 8 Apr 2019 | USD | 23.0056 | 23.029 | 22.79 | 22.8 | 22.8 | -0.16 (-0.70%) | 45,550 |
| 5 Apr 2019 | USD | 23.01 | 23.06 | 22.9 | 22.96 | 22.96 | 0.0 (0.0%) | 10,989 |
| 4 Apr 2019 | USD | 22.91 | 22.979 | 22.9 | 22.96 | 22.96 | +0.07 (+0.31%) | 5,150 |
| 3 Apr 2019 | USD | 22.93 | 23.015 | 22.76 | 22.89 | 22.89 | -0.04 (-0.17%) | 19,334 |
| 2 Apr 2019 | USD | 22.95 | 22.9544 | 22.8809 | 22.93 | 22.93 | -0.04 (-0.17%) | 2,794 |
| 1 Apr 2019 | USD | 22.97 | 22.97 | 22.816 | 22.97 | 22.97 | +0.06 (+0.26%) | 14,052 |
| 29 Mar 2019 | USD | 22.67 | 22.91 | 22.5955 | 22.91 | 22.91 | +0.21 (+0.93%) | 22,659 |
| 28 Mar 2019 | USD | 22.7 | 22.76 | 22.57 | 22.7 | 22.7 | -0.38 (-1.65%) | 5,803 |
| 27 Mar 2019 | USD | 23 | 23.08 | 23 | 23.08 | 23.08 | +0.08 (+0.35%) | 9,983 |
| 26 Mar 2019 | USD | 22.9458 | 23.083 | 22.907 | 23 | 23 | +0.09 (+0.39%) | 18,864 |
| 25 Mar 2019 | USD | 22.68 | 23 | 22.68 | 22.91 | 22.91 | -0.075 (-0.33%) | 1,850 |
| 22 Mar 2019 | USD | 23.07 | 23.07 | 22.75 | 22.985 | 22.985 | -0.085 (-0.37%) | 16,946 |
| 21 Mar 2019 | USD | 22.81 | 23.1069 | 22.81 | 23.07 | 23.07 | +0.2 (+0.87%) | 13,224 |
| 20 Mar 2019 | USD | 22.98 | 23.05 | 22.81 | 22.87 | 22.87 | -0.18 (-0.78%) | 2,818 |
| 19 Mar 2019 | USD | 23.37 | 23.37 | 23 | 23.05 | 23.05 | -0.01 (-0.04%) | 11,281 |
| 18 Mar 2019 | USD | 23.06 | 23.3676 | 23.05 | 23.06 | 23.06 | -0.03 (-0.13%) | 25,333 |
| 15 Mar 2019 | USD | 23.11 | 23.16 | 23.02 | 23.09 | 23.09 | -0.02 (-0.09%) | 6,484 |
| 14 Mar 2019 | USD | 23.04 | 23.1771 | 22.81 | 23.11 | 23.11 | +0.07 (+0.30%) | 22,069 |
| 13 Mar 2019 | USD | 23 | 23.1 | 22.92 | 23.04 | 23.04 | +0.14 (+0.61%) | 12,111 |
| 12 Mar 2019 | USD | 22.73 | 22.94 | 22.73 | 22.9 | 22.9 | +0.2 (+0.88%) | 8,848 |
| 11 Mar 2019 | USD | 22.7377 | 22.96 | 22.695 | 22.7 | 22.7 | -0.22 (-0.96%) | 14,628 |
| 8 Mar 2019 | USD | 22.214 | 23.14 | 22.2 | 22.92 | 22.92 | +0.42 (+1.87%) | 49,526 |
| 7 Mar 2019 | USD | 22.33 | 22.5 | 22.2847 | 22.5 | 22.5 | +0.05 (+0.22%) | 11,611 |
| 6 Mar 2019 | USD | 22.0654 | 22.47 | 22.0654 | 22.45 | 22.45 | -0.01 (-0.04%) | 22,439 |
| 5 Mar 2019 | USD | 21.83 | 22.49 | 21.83 | 22.46 | 22.46 | +0.52 (+2.37%) | 38,411 |
| 4 Mar 2019 | USD | 21.62 | 22.05 | 21.61 | 21.94 | 21.94 | +0.34 (+1.57%) | 27,262 |
