| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 21.63 | 21.848 | 21.3325 | 21.6 | 21.6 | +0.1 (+0.47%) | 59,264 |
| 28 Feb 2019 | USD | 21.93 | 22.05 | 21.43 | 21.5 | 21.5 | -0.48 (-2.18%) | 92,737 |
| 27 Feb 2019 | USD | 21.9165 | 22.0491 | 21.85 | 21.98 | 21.98 | -0.07 (-0.32%) | 5,879 |
| 26 Feb 2019 | USD | 22.07 | 22.18 | 21.91 | 22.05 | 22.05 | -0.15 (-0.68%) | 21,447 |
| 25 Feb 2019 | USD | 21.96 | 22.21 | 21.96 | 22.2 | 22.2 | +0.23 (+1.05%) | 17,484 |
| 22 Feb 2019 | USD | 21.8 | 21.97 | 21.7367 | 21.97 | 21.97 | +0.235 (+1.08%) | 21,081 |
| 21 Feb 2019 | USD | 21.8 | 21.8 | 21.5324 | 21.735 | 21.735 | -0.155 (-0.71%) | 14,675 |
| 20 Feb 2019 | USD | 21.77 | 22.1 | 21.692 | 21.89 | 21.89 | +0.15 (+0.69%) | 13,019 |
| 19 Feb 2019 | USD | 21.21 | 21.7899 | 21.17 | 21.74 | 21.74 | +0.64 (+3.03%) | 59,673 |
| 18 Feb 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.98 | 21.14 | 20.947 | 21.1 | 21.1 | +0.11 (+0.52%) | 39,405 |
| 14 Feb 2019 | USD | 20.92 | 20.99 | 20.83 | 20.99 | 20.99 | +0.19 (+0.91%) | 5,646 |
| 13 Feb 2019 | USD | 20.87 | 20.94 | 20.73 | 20.8 | 20.8 | -0.07 (-0.34%) | 6,454 |
| 12 Feb 2019 | USD | 20.6426 | 20.87 | 20.6401 | 20.87 | 20.87 | +0.3 (+1.46%) | 9,836 |
| 11 Feb 2019 | USD | 20.1806 | 20.57 | 20.1778 | 20.57 | 20.57 | +0.32 (+1.58%) | 10,699 |
| 8 Feb 2019 | USD | 19.8673 | 20.59 | 19.8673 | 20.25 | 20.25 | -0.01 (-0.05%) | 7,725 |
| 7 Feb 2019 | USD | 20.6914 | 20.71 | 19.8605 | 20.26 | 20.26 | -0.539 (-2.59%) | 9,644 |
| 6 Feb 2019 | USD | 20.9055 | 20.9055 | 20.75 | 20.799 | 20.799 | -0.131 (-0.63%) | 10,185 |
| 5 Feb 2019 | USD | 21.36 | 21.36 | 20.91 | 20.93 | 20.93 | -0.43 (-2.01%) | 10,710 |
| 4 Feb 2019 | USD | 21 | 21.36 | 20.82 | 21.36 | 21.36 | +0.455 (+2.18%) | 25,987 |
| 1 Feb 2019 | USD | 21.31 | 21.31 | 20.9 | 20.9046 | 20.9046 | -0.455 (-2.13%) | 26,475 |
| 31 Jan 2019 | USD | 21.05 | 21.46 | 21.05 | 21.36 | 21.36 | +0.46 (+2.20%) | 28,654 |
| 30 Jan 2019 | USD | 20.76 | 21.07 | 20.76 | 20.9 | 20.9 | +0.05 (+0.24%) | 23,467 |
| 29 Jan 2019 | USD | 21.06 | 21.1 | 20.61 | 20.85 | 20.85 | -0.155 (-0.74%) | 7,830 |
| 28 Jan 2019 | USD | 21.07 | 21.165 | 20.9 | 21.0055 | 21.0055 | -0.085 (-0.40%) | 5,315 |
| 25 Jan 2019 | USD | 21.09 | 21.21 | 21.0431 | 21.09 | 21.09 | 0.0 (0.0%) | 10,125 |
| 24 Jan 2019 | USD | 20.9375 | 21.15 | 20.9293 | 21.09 | 21.09 | +0.19 (+0.91%) | 9,576 |
| 23 Jan 2019 | USD | 20.86 | 21.148 | 20.7177 | 20.9 | 20.9 | +0.045 (+0.22%) | 5,719 |
| 22 Jan 2019 | USD | 20.7803 | 20.9963 | 20.6301 | 20.855 | 20.855 | +0.215 (+1.04%) | 7,279 |
| 21 Jan 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
