| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 21.09 | 21.2 | 20.615 | 20.64 | 20.64 | -0.36 (-1.71%) | 19,590 |
| 17 Jan 2019 | USD | 20.73 | 21.1027 | 20.73 | 21 | 21 | 0.0 (0.0%) | 8,607 |
| 16 Jan 2019 | USD | 20.746 | 21.1974 | 20.746 | 21 | 21 | +0.23 (+1.11%) | 29,180 |
| 15 Jan 2019 | USD | 21.14 | 21.14 | 20.56 | 20.77 | 20.77 | -0.23 (-1.10%) | 24,644 |
| 14 Jan 2019 | USD | 20.5261 | 21 | 20.5261 | 21 | 21 | +0.35 (+1.69%) | 10,478 |
| 11 Jan 2019 | USD | 20.67 | 20.67 | 20.43 | 20.65 | 20.65 | +0.06 (+0.29%) | 11,160 |
| 10 Jan 2019 | USD | 20.9437 | 20.9437 | 20.27 | 20.59 | 20.59 | -0.38 (-1.81%) | 11,563 |
| 9 Jan 2019 | USD | 20.5101 | 20.97 | 20.51 | 20.97 | 20.97 | +0.55 (+2.69%) | 7,686 |
| 8 Jan 2019 | USD | 20.81 | 20.849 | 20.42 | 20.42 | 20.42 | -0.51 (-2.44%) | 18,595 |
| 7 Jan 2019 | USD | 20.29 | 20.93 | 20.29 | 20.93 | 20.93 | +0.93 (+4.65%) | 9,820 |
| 4 Jan 2019 | USD | 19.89 | 20.2925 | 19.5 | 20 | 20 | +0.27 (+1.37%) | 15,889 |
| 3 Jan 2019 | USD | 19.3 | 19.73 | 19.12 | 19.73 | 19.73 | +0.33 (+1.70%) | 9,638 |
| 2 Jan 2019 | USD | 18.9969 | 19.4 | 18.9969 | 19.4 | 19.4 | +0.5 (+2.65%) | 4,921 |
| 1 Jan 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.01 | 19.25 | 18.8 | 18.9 | 18.9 | -0.04 (-0.21%) | 24,797 |
| 28 Dec 2018 | USD | 19.15 | 19.165 | 18.05 | 18.94 | 18.94 | -0.51 (-2.62%) | 41,376 |
| 27 Dec 2018 | USD | 18.6 | 20.4 | 18.6 | 19.45 | 19.45 | +0.46 (+2.42%) | 44,596 |
| 26 Dec 2018 | USD | 18.9 | 19.3439 | 17.6 | 18.99 | 18.99 | -0.13 (-0.68%) | 70,725 |
| 24 Dec 2018 | USD | 18.83 | 19.19 | 18.53 | 19.12 | 19.12 | -0.63 (-3.19%) | 10,842 |
| 21 Dec 2018 | USD | 19.75 | 19.75 | 19.12 | 19.75 | 19.75 | +0.28 (+1.44%) | 22,214 |
| 20 Dec 2018 | USD | 20.1903 | 20.24 | 18.8211 | 19.47 | 19.47 | -0.74 (-3.66%) | 15,534 |
| 19 Dec 2018 | USD | 20.49 | 20.64 | 20.1785 | 20.2103 | 20.2103 | -0.29 (-1.41%) | 21,832 |
| 18 Dec 2018 | USD | 21.39 | 21.39 | 20.0086 | 20.5 | 20.5 | -0.89 (-4.16%) | 30,157 |
| 17 Dec 2018 | USD | 21.51 | 21.51 | 21.0403 | 21.39 | 21.39 | -0.31 (-1.43%) | 14,797 |
| 14 Dec 2018 | USD | 21.58 | 21.73 | 21.3405 | 21.7 | 21.7 | +0.005 (+0.02%) | 7,278 |
| 13 Dec 2018 | USD | 21.6431 | 21.6953 | 21.6 | 21.6953 | 21.6953 | +0.045 (+0.21%) | 4,339 |
| 12 Dec 2018 | USD | 21.9799 | 21.9799 | 21.6 | 21.65 | 21.65 | -0.05 (-0.23%) | 20,009 |
| 11 Dec 2018 | USD | 21.87 | 21.87 | 21.6236 | 21.7001 | 21.7001 | -0.1 (-0.46%) | 4,280 |
| 10 Dec 2018 | USD | 21.765 | 21.84 | 21.23 | 21.8 | 21.8 | +0.09 (+0.41%) | 4,354 |
| 7 Dec 2018 | USD | 21.96 | 21.98 | 21.54 | 21.71 | 21.71 | +0.21 (+0.98%) | 5,578 |
