| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 13.11 | 14.4989 | 12.9 | 13.62 | 13.62 | +0.527 (+4.02%) | 7,778 |
| 28 Nov 2023 | USD | 12.28 | 13.9992 | 11.915 | 13.0932 | 13.0932 | +1.783 (+15.77%) | 10,672 |
| 27 Nov 2023 | USD | 11.41 | 11.41 | 11.0323 | 11.31 | 11.31 | -0.14 (-1.22%) | 1,144 |
| 24 Nov 2023 | USD | 11.5 | 12.33 | 11.45 | 11.4501 | 11.4501 | -0.26 (-2.22%) | 2,994 |
| 22 Nov 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 50 |
| 21 Nov 2023 | USD | 11.7913 | 11.7913 | 11.71 | 11.71 | 11.71 | +0.1 (+0.86%) | 302 |
| 20 Nov 2023 | USD | 11.256 | 11.61 | 11.256 | 11.61 | 11.61 | -0.814 (-6.55%) | 2,534 |
| 17 Nov 2023 | USD | 12.85 | 12.85 | 11.8611 | 12.4244 | 12.4244 | +0.069 (+0.56%) | 5,072 |
| 16 Nov 2023 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | -0.39 (-3.06%) | 1,503 |
| 15 Nov 2023 | USD | 13.14 | 13.19 | 12.13 | 12.7447 | 12.7447 | -0.245 (-1.89%) | 2,575 |
| 14 Nov 2023 | USD | 13.5 | 13.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 3,944 |
| 13 Nov 2023 | USD | 12.27 | 13 | 11.63 | 12.9999 | 12.9999 | +0.807 (+6.62%) | 3,361 |
| 10 Nov 2023 | USD | 12.47 | 13 | 12.1927 | 12.1927 | 12.1927 | +0.243 (+2.03%) | 2,649 |
| 9 Nov 2023 | USD | 13 | 13 | 11.95 | 11.95 | 11.95 | -1.05 (-8.08%) | 1,865 |
| 8 Nov 2023 | USD | 12.75 | 13 | 12.4 | 13 | 13 | +0.45 (+3.59%) | 8,290 |
| 7 Nov 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 6 |
| 6 Nov 2023 | USD | 13 | 13 | 12.55 | 12.55 | 12.55 | -1.03 (-7.58%) | 2,185 |
| 3 Nov 2023 | USD | 13.54 | 13.58 | 13.54 | 13.58 | 13.58 | +1.27 (+10.32%) | 671 |
| 2 Nov 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 1 |
| 31 Oct 2023 | USD | 12.07 | 12.6 | 11.94 | 12.31 | 12.31 | -0.03 (-0.24%) | 500 |
| 30 Oct 2023 | USD | 11.6997 | 13 | 11.6997 | 12.34 | 12.34 | -0.53 (-4.12%) | 2,420 |
| 27 Oct 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.49 (-3.67%) | 102 |
| 26 Oct 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.32 (-2.34%) | 820 |
| 25 Oct 2023 | USD | 14 | 14.47 | 13.68 | 13.68 | 13.68 | -0.48 (-3.39%) | 2,381 |
| 24 Oct 2023 | USD | 13 | 14.9 | 13 | 14.16 | 14.16 | +1.38 (+10.80%) | 8,037 |
| 23 Oct 2023 | USD | 12.7803 | 12.7803 | 12.7803 | 12.7803 | 12.7803 | -1.29 (-9.17%) | 651 |
| 20 Oct 2023 | USD | 14.06 | 14.25 | 14.05 | 14.07 | 14.07 | +0.04 (+0.29%) | 2,994 |
| 19 Oct 2023 | USD | 14.25 | 14.25 | 13.99 | 14.03 | 14.03 | -0.219 (-1.54%) | 1,648 |
| 18 Oct 2023 | USD | 12.84 | 15 | 12.84 | 14.2494 | 14.2494 | +2.079 (+17.09%) | 12,161 |
