| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 21.56 | 21.645 | 21.3932 | 21.5 | 21.5 | -0.11 (-0.51%) | 14,775 |
| 4 Dec 2018 | USD | 21.97 | 22.1221 | 21.5001 | 21.61 | 21.61 | -0.44 (-2.00%) | 45,140 |
| 3 Dec 2018 | USD | 21.6667 | 22.05 | 21.65 | 22.05 | 22.05 | +0.45 (+2.08%) | 18,587 |
| 30 Nov 2018 | USD | 21.5803 | 21.65 | 21.444 | 21.6 | 21.6 | +0.11 (+0.51%) | 22,091 |
| 29 Nov 2018 | USD | 21.3 | 21.7 | 21.3 | 21.49 | 21.49 | +0.22 (+1.03%) | 14,145 |
| 28 Nov 2018 | USD | 21.671 | 21.671 | 21.2194 | 21.27 | 21.27 | -0.47 (-2.16%) | 61,024 |
| 27 Nov 2018 | USD | 21.8521 | 21.8521 | 21.6 | 21.7399 | 21.7399 | +0.12 (+0.55%) | 4,189 |
| 26 Nov 2018 | USD | 21.87 | 21.9 | 21.61 | 21.62 | 21.62 | +0.01 (+0.05%) | 17,263 |
| 23 Nov 2018 | USD | 21.75 | 21.8185 | 21.61 | 21.61 | 21.61 | -0.08 (-0.37%) | 5,529 |
| 22 Nov 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.62 | 21.83 | 21.6 | 21.69 | 21.69 | -0.009 (-0.04%) | 6,433 |
| 20 Nov 2018 | USD | 21.5 | 21.75 | 21.5 | 21.699 | 21.699 | +0.059 (+0.27%) | 28,797 |
| 19 Nov 2018 | USD | 21.6 | 21.695 | 21.6 | 21.64 | 21.64 | +0 (+0.0%) | 22,854 |
| 16 Nov 2018 | USD | 21.45 | 21.64 | 21.449 | 21.6399 | 21.6399 | -0 (0.0%) | 10,446 |
| 15 Nov 2018 | USD | 22.2722 | 22.2722 | 19.71 | 21.64 | 21.64 | -0.644 (-2.89%) | 74,988 |
| 14 Nov 2018 | USD | 22.26 | 22.3075 | 22.1101 | 22.284 | 22.284 | +0.014 (+0.06%) | 3,600 |
| 13 Nov 2018 | USD | 22.25 | 22.3499 | 22.19 | 22.27 | 22.27 | +0.027 (+0.12%) | 10,498 |
| 12 Nov 2018 | USD | 22.6 | 22.6 | 22.124 | 22.2428 | 22.2428 | -0.452 (-1.99%) | 22,020 |
| 9 Nov 2018 | USD | 22.86 | 22.86 | 22.6523 | 22.6946 | 22.6946 | -0.005 (-0.02%) | 3,850 |
| 8 Nov 2018 | USD | 22.9871 | 22.99 | 22.7 | 22.7 | 22.7 | -0.006 (-0.03%) | 10,100 |
| 7 Nov 2018 | USD | 22.7789 | 22.7789 | 22.67 | 22.7065 | 22.7065 | -0.02 (-0.09%) | 4,561 |
| 6 Nov 2018 | USD | 22.78 | 22.8 | 22.7265 | 22.7265 | 22.7265 | +0.017 (+0.07%) | 4,408 |
| 5 Nov 2018 | USD | 22.66 | 22.7511 | 22.66 | 22.71 | 22.71 | -0.1 (-0.44%) | 7,090 |
| 2 Nov 2018 | USD | 22.82 | 22.85 | 22.7412 | 22.81 | 22.81 | -0.03 (-0.13%) | 4,802 |
| 1 Nov 2018 | USD | 22.96 | 22.96 | 22.8 | 22.84 | 22.84 | +0.044 (+0.20%) | 852 |
| 31 Oct 2018 | USD | 22.89 | 23 | 22.7 | 22.7955 | 22.7955 | -0.004 (-0.02%) | 7,832 |
| 30 Oct 2018 | USD | 22.78 | 23.12 | 22.5 | 22.8 | 22.8 | -0.06 (-0.26%) | 6,498 |
| 29 Oct 2018 | USD | 23.22 | 23.22 | 22.7 | 22.86 | 22.86 | -0.2 (-0.87%) | 8,970 |
| 26 Oct 2018 | USD | 23.12 | 23.23 | 22.9501 | 23.06 | 23.06 | -0.04 (-0.17%) | 2,930 |
| 25 Oct 2018 | USD | 23.615 | 23.615 | 22.98 | 23.1 | 23.1 | -0.251 (-1.07%) | 9,204 |
