| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 23.3136 | 23.67 | 23.3136 | 23.351 | 23.351 | -0.19 (-0.81%) | 3,218 |
| 23 Oct 2018 | USD | 23.3 | 23.6705 | 23.3 | 23.5407 | 23.5407 | +0.046 (+0.20%) | 18,883 |
| 22 Oct 2018 | USD | 23.5 | 23.6 | 23.15 | 23.4943 | 23.4943 | -0.156 (-0.66%) | 19,432 |
| 19 Oct 2018 | USD | 23.6 | 23.6715 | 23.5 | 23.65 | 23.65 | +0.05 (+0.21%) | 5,837 |
| 18 Oct 2018 | USD | 23.6283 | 23.7 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 2,907 |
| 17 Oct 2018 | USD | 23.7518 | 23.8 | 23.708 | 23.8 | 23.8 | +0.07 (+0.29%) | 1,481 |
| 16 Oct 2018 | USD | 23.7956 | 23.8549 | 23.7092 | 23.73 | 23.73 | -0.19 (-0.79%) | 8,278 |
| 15 Oct 2018 | USD | 23.91 | 23.98 | 23.81 | 23.92 | 23.92 | +0.02 (+0.08%) | 6,225 |
| 12 Oct 2018 | USD | 23.99 | 23.99 | 23.7 | 23.9 | 23.9 | +0.076 (+0.32%) | 10,143 |
| 11 Oct 2018 | USD | 23.86 | 23.86 | 23.58 | 23.8235 | 23.8235 | +0.264 (+1.12%) | 2,550 |
| 10 Oct 2018 | USD | 23.9882 | 23.99 | 23.56 | 23.56 | 23.56 | -0.32 (-1.34%) | 13,095 |
| 9 Oct 2018 | USD | 23.9499 | 23.95 | 23.8775 | 23.8795 | 23.8795 | +0.009 (+0.04%) | 5,416 |
| 8 Oct 2018 | USD | 23.8739 | 23.8739 | 23.22 | 23.87 | 23.87 | +0.01 (+0.04%) | 1,865 |
| 5 Oct 2018 | USD | 23.53 | 23.86 | 23.53 | 23.86 | 23.86 | -0.04 (-0.17%) | 6,485 |
| 4 Oct 2018 | USD | 23.86 | 23.9 | 23.43 | 23.9 | 23.9 | -0.1 (-0.42%) | 10,644 |
| 3 Oct 2018 | USD | 24.009 | 24.12 | 23.86 | 24 | 24 | -0.15 (-0.62%) | 7,722 |
| 2 Oct 2018 | USD | 24.1499 | 24.15 | 23.89 | 24.15 | 24.15 | +0.07 (+0.29%) | 2,276 |
| 1 Oct 2018 | USD | 24.15 | 24.15 | 23.88 | 24.08 | 24.08 | -0.07 (-0.29%) | 8,838 |
| 28 Sep 2018 | USD | 24.06 | 24.15 | 23.8715 | 24.15 | 24.15 | +0.24 (+1.00%) | 13,616 |
| 27 Sep 2018 | USD | 24.02 | 24.04 | 23.91 | 23.91 | 23.91 | -0.48 (-1.97%) | 5,465 |
| 26 Sep 2018 | USD | 24.31 | 24.41 | 24.1501 | 24.39 | 24.39 | +0.09 (+0.37%) | 9,632 |
| 25 Sep 2018 | USD | 24.2 | 24.31 | 24.11 | 24.3 | 24.3 | +0.1 (+0.41%) | 14,588 |
| 24 Sep 2018 | USD | 24.179 | 24.3 | 24.1 | 24.1999 | 24.1999 | +0.1 (+0.41%) | 8,579 |
| 21 Sep 2018 | USD | 23.94 | 24.2 | 23.93 | 24.1 | 24.1 | +0.11 (+0.46%) | 15,036 |
| 20 Sep 2018 | USD | 24.19 | 24.19 | 23.9 | 23.99 | 23.99 | -0.21 (-0.87%) | 11,375 |
| 19 Sep 2018 | USD | 24.0704 | 24.2 | 23.9108 | 24.2 | 24.2 | +0.24 (+1.00%) | 9,868 |
| 18 Sep 2018 | USD | 23.96 | 24.31 | 23.96 | 23.96 | 23.96 | -0.24 (-0.99%) | 16,510 |
| 17 Sep 2018 | USD | 24.1025 | 24.28 | 23.92 | 24.2 | 24.2 | +0.13 (+0.54%) | 13,491 |
| 14 Sep 2018 | USD | 24.0323 | 24.1 | 24.0323 | 24.07 | 24.07 | -0.03 (-0.12%) | 1,857 |
| 13 Sep 2018 | USD | 24.05 | 24.1 | 23.9 | 24.1 | 24.1 | +0.039 (+0.16%) | 17,683 |
