| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 24.25 | 24.25 | 24.0101 | 24.0612 | 24.0612 | -0.039 (-0.16%) | 13,301 |
| 11 Sep 2018 | USD | 24.18 | 24.2934 | 23.9928 | 24.1001 | 24.1001 | -0.15 (-0.62%) | 14,927 |
| 10 Sep 2018 | USD | 24.25 | 24.25 | 24.0947 | 24.25 | 24.25 | +0.02 (+0.08%) | 3,459 |
| 7 Sep 2018 | USD | 24.197 | 24.23 | 24.03 | 24.23 | 24.23 | +0.06 (+0.25%) | 7,183 |
| 6 Sep 2018 | USD | 24.11 | 24.2299 | 24.05 | 24.17 | 24.17 | -0.05 (-0.21%) | 2,933 |
| 5 Sep 2018 | USD | 24.28 | 24.28 | 24.16 | 24.22 | 24.22 | +0.105 (+0.43%) | 7,520 |
| 4 Sep 2018 | USD | 24.1168 | 24.34 | 24.1152 | 24.1152 | 24.1152 | -0.185 (-0.76%) | 4,277 |
| 3 Sep 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.11 | 24.34 | 24.11 | 24.3 | 24.3 | +0.05 (+0.21%) | 6,599 |
| 30 Aug 2018 | USD | 24.2 | 24.25 | 24.11 | 24.25 | 24.25 | +0.01 (+0.04%) | 4,447 |
| 29 Aug 2018 | USD | 24.1799 | 24.24 | 24.0816 | 24.24 | 24.24 | +0.09 (+0.37%) | 3,954 |
| 28 Aug 2018 | USD | 24.15 | 24.15 | 24.0186 | 24.15 | 24.15 | 0.0 (0.0%) | 6,139 |
| 27 Aug 2018 | USD | 24 | 24.23 | 24 | 24.15 | 24.15 | +0.14 (+0.58%) | 7,344 |
| 24 Aug 2018 | USD | 24.234 | 24.234 | 23.9985 | 24.01 | 24.01 | -0.262 (-1.08%) | 13,144 |
| 23 Aug 2018 | USD | 24.2854 | 24.2854 | 24.17 | 24.2719 | 24.2719 | +0.072 (+0.30%) | 2,874 |
| 22 Aug 2018 | USD | 23.96 | 24.2 | 23.96 | 24.2 | 24.2 | +0.21 (+0.88%) | 9,408 |
| 21 Aug 2018 | USD | 23.79 | 24.08 | 23.79 | 23.99 | 23.99 | -0.06 (-0.25%) | 7,271 |
| 20 Aug 2018 | USD | 23.8417 | 24.05 | 23.6336 | 24.05 | 24.05 | +0.25 (+1.05%) | 9,782 |
| 17 Aug 2018 | USD | 23.6682 | 23.89 | 23.63 | 23.8 | 23.8 | +0.12 (+0.51%) | 22,628 |
| 16 Aug 2018 | USD | 23.62 | 23.8222 | 23.62 | 23.6801 | 23.6801 | +0.015 (+0.06%) | 5,260 |
| 15 Aug 2018 | USD | 23.6652 | 23.6652 | 23.6652 | 23.6652 | 23.6652 | -0.082 (-0.35%) | 587 |
| 14 Aug 2018 | USD | 23.7 | 23.7499 | 23.599 | 23.7475 | 23.7475 | +0.007 (+0.03%) | 5,990 |
| 13 Aug 2018 | USD | 23.65 | 23.75 | 23.65 | 23.74 | 23.74 | +0.03 (+0.13%) | 3,306 |
| 10 Aug 2018 | USD | 24.1 | 24.1 | 23.62 | 23.71 | 23.71 | +0.01 (+0.04%) | 3,157 |
| 9 Aug 2018 | USD | 23.75 | 24.1158 | 23.69 | 23.7001 | 23.7001 | +0 (+0.0%) | 11,744 |
| 8 Aug 2018 | USD | 23.87 | 23.913 | 23.69 | 23.7 | 23.7 | -0.01 (-0.04%) | 3,060 |
| 7 Aug 2018 | USD | 24.06 | 24.2899 | 23.71 | 23.71 | 23.71 | -0.36 (-1.50%) | 11,471 |
| 6 Aug 2018 | USD | 24.1 | 24.1199 | 24.05 | 24.07 | 24.07 | +0.06 (+0.25%) | 8,009 |
| 3 Aug 2018 | USD | 24.3445 | 24.3445 | 24.01 | 24.01 | 24.01 | -0.358 (-1.47%) | 22,947 |
| 2 Aug 2018 | USD | 24.2 | 24.4517 | 24.2 | 24.3679 | 24.3679 | +0.188 (+0.78%) | 23,490 |
