| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 24.2299 | 24.23 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 2,960 |
| 31 Jul 2018 | USD | 24.11 | 24.25 | 24.11 | 24.15 | 24.15 | -0.03 (-0.12%) | 5,315 |
| 30 Jul 2018 | USD | 24.21 | 24.25 | 24.1001 | 24.1799 | 24.1799 | -0.03 (-0.12%) | 8,841 |
| 27 Jul 2018 | USD | 24.1 | 24.21 | 24.1 | 24.21 | 24.21 | -0.04 (-0.16%) | 11,485 |
| 26 Jul 2018 | USD | 24.24 | 24.25 | 24.24 | 24.25 | 24.25 | +0.03 (+0.12%) | 2,585 |
| 25 Jul 2018 | USD | 24.15 | 24.24 | 24.1366 | 24.22 | 24.22 | +0.104 (+0.43%) | 8,524 |
| 24 Jul 2018 | USD | 24.15 | 24.15 | 24.0782 | 24.1161 | 24.1161 | -0.034 (-0.14%) | 6,500 |
| 23 Jul 2018 | USD | 24.2141 | 24.22 | 24.09 | 24.15 | 24.15 | -0.08 (-0.33%) | 17,370 |
| 20 Jul 2018 | USD | 24.28 | 24.28 | 24.03 | 24.23 | 24.23 | +0.127 (+0.53%) | 17,138 |
| 19 Jul 2018 | USD | 24.1 | 24.18 | 24.1 | 24.1031 | 24.1031 | -0.089 (-0.37%) | 2,827 |
| 18 Jul 2018 | USD | 24.07 | 24.29 | 24.03 | 24.192 | 24.192 | +0.142 (+0.59%) | 12,463 |
| 17 Jul 2018 | USD | 23.9602 | 24.1 | 23.9602 | 24.05 | 24.05 | +0.04 (+0.17%) | 3,683 |
| 16 Jul 2018 | USD | 24.1 | 24.1 | 23.99 | 24.01 | 24.01 | -0.09 (-0.37%) | 5,806 |
| 13 Jul 2018 | USD | 23.922 | 24.1 | 23.922 | 24.0999 | 24.0999 | -0 (0.0%) | 1,632 |
| 12 Jul 2018 | USD | 24.05 | 24.1 | 23.855 | 24.1 | 24.1 | +0.29 (+1.22%) | 7,224 |
| 11 Jul 2018 | USD | 24.08 | 24.09 | 23.81 | 23.81 | 23.81 | -0.1 (-0.42%) | 13,348 |
| 10 Jul 2018 | USD | 24.002 | 24.002 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 939 |
| 9 Jul 2018 | USD | 23.95 | 24.11 | 23.8 | 23.9 | 23.9 | +0.01 (+0.04%) | 11,334 |
| 6 Jul 2018 | USD | 23.8 | 24.2078 | 23.8 | 23.89 | 23.89 | +0.075 (+0.31%) | 7,852 |
| 5 Jul 2018 | USD | 23.67 | 23.838 | 23.67 | 23.8152 | 23.8152 | +0.235 (+1.00%) | 11,041 |
| 4 Jul 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.5571 | 23.76 | 23.5308 | 23.58 | 23.58 | +0.08 (+0.34%) | 7,465 |
| 2 Jul 2018 | USD | 23.5388 | 23.66 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 9,662 |
| 29 Jun 2018 | USD | 23.51 | 23.67 | 23.5 | 23.61 | 23.61 | +0.105 (+0.45%) | 14,329 |
| 28 Jun 2018 | USD | 23.51 | 23.51 | 23.39 | 23.5051 | 23.5051 | -0.375 (-1.57%) | 11,676 |
| 27 Jun 2018 | USD | 23.8421 | 23.89 | 23.77 | 23.88 | 23.88 | +0.14 (+0.59%) | 18,949 |
| 26 Jun 2018 | USD | 23.88 | 23.9842 | 23.74 | 23.74 | 23.74 | -0.15 (-0.63%) | 10,840 |
| 25 Jun 2018 | USD | 23.9606 | 23.9606 | 23.88 | 23.89 | 23.89 | 0.0 (0.0%) | 5,225 |
| 22 Jun 2018 | USD | 23.8854 | 23.968 | 23.87 | 23.89 | 23.89 | +0.02 (+0.08%) | 7,400 |
| 21 Jun 2018 | USD | 23.69 | 24.02 | 23.67 | 23.87 | 23.87 | +0.23 (+0.97%) | 6,542 |
