| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 23.7 | 23.7 | 23.6143 | 23.64 | 23.64 | -0.05 (-0.21%) | 6,328 |
| 19 Jun 2018 | USD | 23.655 | 23.7 | 23.65 | 23.69 | 23.69 | +0.03 (+0.13%) | 18,598 |
| 18 Jun 2018 | USD | 23.65 | 23.7 | 23.62 | 23.66 | 23.66 | +0.07 (+0.30%) | 10,873 |
| 15 Jun 2018 | USD | 23.63 | 23.7 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 3,115 |
| 14 Jun 2018 | USD | 23.5 | 23.65 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 2,073 |
| 13 Jun 2018 | USD | 23.62 | 23.6513 | 23.6 | 23.6 | 23.6 | -0.02 (-0.08%) | 4,325 |
| 12 Jun 2018 | USD | 23.71 | 23.71 | 23.59 | 23.62 | 23.62 | -0.07 (-0.30%) | 3,576 |
| 11 Jun 2018 | USD | 23.6 | 23.7 | 23.6 | 23.69 | 23.69 | +0.19 (+0.81%) | 1,922 |
| 8 Jun 2018 | USD | 23.6775 | 23.6775 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 5,116 |
| 7 Jun 2018 | USD | 23.63 | 23.7 | 23.55 | 23.55 | 23.55 | +0.09 (+0.38%) | 6,109 |
| 6 Jun 2018 | USD | 23.46 | 23.5814 | 23.43 | 23.46 | 23.46 | -0.04 (-0.17%) | 15,608 |
| 5 Jun 2018 | USD | 23.3884 | 23.55 | 23.3884 | 23.5 | 23.5 | -0.01 (-0.04%) | 20,800 |
| 4 Jun 2018 | USD | 23.34 | 23.6697 | 23.34 | 23.51 | 23.51 | +0.01 (+0.04%) | 5,574 |
| 1 Jun 2018 | USD | 23.5 | 23.5 | 23.4999 | 23.4999 | 23.4999 | +0.037 (+0.16%) | 885 |
| 31 May 2018 | USD | 23.463 | 23.463 | 23.463 | 23.463 | 23.463 | +0.063 (+0.27%) | 1,000 |
| 30 May 2018 | USD | 23.5 | 23.5 | 23.37 | 23.4 | 23.4 | 0.0 (0.0%) | 3,386 |
| 29 May 2018 | USD | 23.455 | 23.5 | 23.3698 | 23.4 | 23.4 | 0.0 (0.0%) | 4,333 |
| 28 May 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.3746 | 23.49 | 23.3746 | 23.4 | 23.4 | +0.01 (+0.04%) | 13,515 |
| 24 May 2018 | USD | 23.2061 | 23.39 | 23.2061 | 23.39 | 23.39 | +0.08 (+0.34%) | 12,312 |
| 23 May 2018 | USD | 23.3219 | 23.3219 | 23.19 | 23.31 | 23.31 | +0.07 (+0.30%) | 6,223 |
| 22 May 2018 | USD | 23.1101 | 23.276 | 23.1101 | 23.24 | 23.24 | +0.04 (+0.17%) | 5,292 |
| 21 May 2018 | USD | 23.14 | 23.34 | 23.14 | 23.2 | 23.2 | -0.1 (-0.43%) | 1,291 |
| 18 May 2018 | USD | 23.3 | 23.3032 | 23.01 | 23.3 | 23.3 | +0.06 (+0.26%) | 13,297 |
| 17 May 2018 | USD | 23.23 | 23.26 | 23.1873 | 23.24 | 23.24 | +0.095 (+0.41%) | 4,692 |
| 16 May 2018 | USD | 23.2711 | 23.29 | 23 | 23.145 | 23.145 | -0.125 (-0.54%) | 15,264 |
| 15 May 2018 | USD | 23.34 | 23.3501 | 23.18 | 23.27 | 23.27 | -0.07 (-0.30%) | 6,328 |
| 14 May 2018 | USD | 23.44 | 23.6 | 23.34 | 23.34 | 23.34 | -0.25 (-1.06%) | 27,766 |
| 11 May 2018 | USD | 23.48 | 23.65 | 23.48 | 23.59 | 23.59 | -0.06 (-0.25%) | 10,056 |
| 10 May 2018 | USD | 23.38 | 23.88 | 23.35 | 23.65 | 23.65 | +0.31 (+1.33%) | 25,913 |
