| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 23.32 | 23.36 | 23.2927 | 23.34 | 23.34 | +0.02 (+0.09%) | 5,161 |
| 8 May 2018 | USD | 23 | 23.36 | 23 | 23.32 | 23.32 | +0.24 (+1.04%) | 4,734 |
| 7 May 2018 | USD | 23.23 | 23.29 | 23.08 | 23.08 | 23.08 | -0.15 (-0.65%) | 6,627 |
| 4 May 2018 | USD | 22.999 | 23.23 | 22.999 | 23.23 | 23.23 | +0.28 (+1.22%) | 14,964 |
| 3 May 2018 | USD | 22.85 | 23.03 | 22.84 | 22.95 | 22.95 | +0.14 (+0.61%) | 19,596 |
| 2 May 2018 | USD | 22.75 | 22.83 | 22.74 | 22.81 | 22.81 | +0.06 (+0.26%) | 4,978 |
| 1 May 2018 | USD | 22.74 | 22.75 | 22.6428 | 22.75 | 22.75 | +0.01 (+0.04%) | 7,715 |
| 30 Apr 2018 | USD | 22.45 | 22.74 | 22.45 | 22.74 | 22.74 | +0.19 (+0.84%) | 9,060 |
| 27 Apr 2018 | USD | 22.5452 | 22.59 | 22.42 | 22.55 | 22.55 | +0.05 (+0.22%) | 6,397 |
| 26 Apr 2018 | USD | 22.5157 | 22.522 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 2,170 |
| 25 Apr 2018 | USD | 22.66 | 22.67 | 22.41 | 22.41 | 22.41 | -0.26 (-1.15%) | 16,866 |
| 24 Apr 2018 | USD | 22.67 | 22.7499 | 22.67 | 22.6702 | 22.6702 | -0.07 (-0.31%) | 3,258 |
| 23 Apr 2018 | USD | 22.75 | 22.75 | 22.674 | 22.74 | 22.74 | -0.01 (-0.04%) | 6,864 |
| 20 Apr 2018 | USD | 22.82 | 22.82 | 22.7 | 22.75 | 22.75 | -0.08 (-0.35%) | 19,668 |
| 19 Apr 2018 | USD | 22.95 | 23 | 22.6553 | 22.83 | 22.83 | +0.053 (+0.23%) | 9,340 |
| 18 Apr 2018 | USD | 22.85 | 22.85 | 22.628 | 22.7772 | 22.7772 | -0.013 (-0.06%) | 5,783 |
| 17 Apr 2018 | USD | 22.8299 | 22.9 | 22.7498 | 22.7899 | 22.7899 | -0.07 (-0.31%) | 14,212 |
| 16 Apr 2018 | USD | 22.82 | 22.9297 | 22.7292 | 22.86 | 22.86 | +0.16 (+0.70%) | 7,988 |
| 13 Apr 2018 | USD | 22.95 | 22.95 | 22.5713 | 22.7 | 22.7 | 0.0 (0.0%) | 11,777 |
| 12 Apr 2018 | USD | 22.86 | 22.86 | 22.5115 | 22.7 | 22.7 | 0.0 (0.0%) | 21,628 |
| 11 Apr 2018 | USD | 22.93 | 22.93 | 22.7 | 22.7 | 22.7 | -0.34 (-1.48%) | 11,481 |
| 10 Apr 2018 | USD | 23.2 | 23.2585 | 22.88 | 23.04 | 23.04 | -0.101 (-0.44%) | 7,066 |
| 9 Apr 2018 | USD | 23.11 | 23.26 | 23.11 | 23.1411 | 23.1411 | +0.001 (+0.0%) | 4,809 |
| 6 Apr 2018 | USD | 23.15 | 23.2 | 23.137 | 23.14 | 23.14 | -0.03 (-0.13%) | 4,564 |
| 5 Apr 2018 | USD | 23.04 | 23.17 | 23.04 | 23.17 | 23.17 | +0.13 (+0.56%) | 10,435 |
| 4 Apr 2018 | USD | 22.9753 | 23.0499 | 22.901 | 23.04 | 23.04 | 0.0 (0.0%) | 4,385 |
| 3 Apr 2018 | USD | 23.18 | 23.18 | 22.98 | 23.04 | 23.04 | +0.04 (+0.17%) | 14,060 |
| 2 Apr 2018 | USD | 23.2138 | 23.2138 | 23 | 23 | 23 | -0.1 (-0.43%) | 5,576 |
| 30 Mar 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.1038 | 23.15 | 23.07 | 23.1 | 23.1 | -0.03 (-0.13%) | 9,771 |
