| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 25.0484 | 25.12 | 25.0484 | 25.12 | 25.12 | +0.07 (+0.28%) | 2,003 |
| 28 Dec 2017 | USD | 24.97 | 25.1 | 24.85 | 25.05 | 25.05 | -0.19 (-0.75%) | 16,063 |
| 27 Dec 2017 | USD | 25.14 | 25.24 | 25.11 | 25.24 | 25.24 | +0.14 (+0.56%) | 7,770 |
| 26 Dec 2017 | USD | 25.21 | 25.21 | 25.0664 | 25.1001 | 25.1001 | -0.081 (-0.32%) | 4,585 |
| 25 Dec 2017 | USD | 25.1812 | 25.1812 | 25.1812 | 25.1812 | 25.1812 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.0335 | 25.1812 | 25.0335 | 25.1812 | 25.1812 | -0.009 (-0.03%) | 863 |
| 21 Dec 2017 | USD | 25.05 | 25.19 | 25 | 25.19 | 25.19 | +0.19 (+0.76%) | 6,024 |
| 20 Dec 2017 | USD | 25.02 | 25.1851 | 25 | 25 | 25 | -0.07 (-0.28%) | 8,942 |
| 19 Dec 2017 | USD | 25.1799 | 25.1799 | 25.07 | 25.07 | 25.07 | +0.04 (+0.16%) | 3,810 |
| 18 Dec 2017 | USD | 25.0313 | 25.16 | 25.03 | 25.03 | 25.03 | -0.15 (-0.60%) | 29,265 |
| 15 Dec 2017 | USD | 25.1899 | 25.1899 | 25.0483 | 25.18 | 25.18 | +0.065 (+0.26%) | 5,808 |
| 14 Dec 2017 | USD | 25.0221 | 25.1152 | 25.02 | 25.1152 | 25.1152 | +0.115 (+0.46%) | 3,140 |
| 13 Dec 2017 | USD | 25.07 | 25.07 | 24.99 | 25 | 25 | -0.065 (-0.26%) | 8,939 |
| 12 Dec 2017 | USD | 24.9788 | 25.17 | 24.86 | 25.0647 | 25.0647 | +0.035 (+0.14%) | 30,129 |
| 11 Dec 2017 | USD | 24.96 | 25.03 | 24.96 | 25.0296 | 25.0296 | +0.04 (+0.16%) | 7,172 |
| 8 Dec 2017 | USD | 24.9301 | 24.99 | 24.919 | 24.99 | 24.99 | +0.02 (+0.08%) | 12,942 |
| 7 Dec 2017 | USD | 24.9545 | 24.97 | 24.9545 | 24.97 | 24.97 | +0.11 (+0.44%) | 4,334 |
| 6 Dec 2017 | USD | 24.98 | 24.98 | 24.86 | 24.86 | 24.86 | -0.07 (-0.28%) | 11,644 |
| 5 Dec 2017 | USD | 24.935 | 24.95 | 24.92 | 24.93 | 24.93 | -0.02 (-0.08%) | 7,398 |
| 4 Dec 2017 | USD | 25.0481 | 25.0481 | 24.9208 | 24.95 | 24.95 | +0.09 (+0.36%) | 6,556 |
| 1 Dec 2017 | USD | 24.96 | 25.012 | 24.85 | 24.8601 | 24.8601 | -0.19 (-0.76%) | 8,825 |
| 30 Nov 2017 | USD | 25 | 25.05 | 24.9701 | 25.05 | 25.05 | -0.04 (-0.16%) | 5,381 |
| 29 Nov 2017 | USD | 24.91 | 25.09 | 24.9 | 25.09 | 25.09 | +0.18 (+0.72%) | 16,597 |
| 28 Nov 2017 | USD | 24.94 | 24.968 | 24.9 | 24.91 | 24.91 | -0.031 (-0.13%) | 8,049 |
| 27 Nov 2017 | USD | 24.91 | 25 | 24.91 | 24.9412 | 24.9412 | -0.007 (-0.03%) | 10,658 |
| 24 Nov 2017 | USD | 24.95 | 24.99 | 24.9267 | 24.948 | 24.948 | -0.002 (-0.01%) | 5,210 |
| 23 Nov 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.95 | 24.95 | 24.8711 | 24.95 | 24.95 | +0.01 (+0.04%) | 4,986 |
| 21 Nov 2017 | USD | 24.91 | 24.95 | 24.8708 | 24.94 | 24.94 | -0.01 (-0.04%) | 10,088 |
| 20 Nov 2017 | USD | 24.92 | 24.95 | 24.87 | 24.95 | 24.95 | +0.01 (+0.04%) | 7,085 |
