| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 24.9079 | 24.94 | 24.8703 | 24.94 | 24.94 | +0.07 (+0.28%) | 6,963 |
| 16 Nov 2017 | USD | 24.82 | 24.94 | 24.82 | 24.87 | 24.87 | +0.17 (+0.69%) | 14,587 |
| 15 Nov 2017 | USD | 24.82 | 24.8832 | 24.67 | 24.7 | 24.7 | -0.11 (-0.44%) | 17,051 |
| 14 Nov 2017 | USD | 24.8908 | 24.95 | 24.76 | 24.81 | 24.81 | -0.04 (-0.16%) | 23,042 |
| 13 Nov 2017 | USD | 24.7 | 24.9516 | 24.7 | 24.85 | 24.85 | +0.14 (+0.57%) | 16,500 |
| 10 Nov 2017 | USD | 24.919 | 25.05 | 24.7 | 24.71 | 24.71 | -0.14 (-0.56%) | 54,862 |
| 9 Nov 2017 | USD | 24.8911 | 24.91 | 24.81 | 24.85 | 24.85 | -0.07 (-0.28%) | 4,392 |
| 8 Nov 2017 | USD | 24.97 | 24.97 | 24.75 | 24.92 | 24.92 | +0.03 (+0.12%) | 11,108 |
| 7 Nov 2017 | USD | 24.9 | 24.9799 | 24.82 | 24.89 | 24.89 | -0.04 (-0.16%) | 9,470 |
| 6 Nov 2017 | USD | 24.96 | 24.99 | 24.84 | 24.93 | 24.93 | +0.13 (+0.52%) | 14,399 |
| 3 Nov 2017 | USD | 24.93 | 24.94 | 24.5 | 24.8 | 24.8 | -0.12 (-0.48%) | 39,235 |
| 2 Nov 2017 | USD | 24.95 | 25 | 24.92 | 24.92 | 24.92 | -0.035 (-0.14%) | 31,317 |
| 1 Nov 2017 | USD | 25 | 25 | 24.95 | 24.955 | 24.955 | +0.005 (+0.02%) | 15,064 |
| 31 Oct 2017 | USD | 24.96 | 25 | 24.9346 | 24.95 | 24.95 | 0.0 (0.0%) | 14,262 |
| 30 Oct 2017 | USD | 24.95 | 25 | 24.94 | 24.95 | 24.95 | -0.05 (-0.20%) | 9,660 |
| 27 Oct 2017 | USD | 24.9674 | 25 | 24.93 | 25 | 25 | +0.1 (+0.40%) | 12,112 |
| 26 Oct 2017 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 7,903 |
| 25 Oct 2017 | USD | 25.03 | 25.045 | 24.8791 | 24.95 | 24.95 | -0.05 (-0.20%) | 23,603 |
| 24 Oct 2017 | USD | 25.1 | 25.12 | 25 | 25 | 25 | -0.04 (-0.16%) | 25,493 |
| 23 Oct 2017 | USD | 25.02 | 25.1 | 25.0038 | 25.04 | 25.04 | 0.0 (0.0%) | 13,435 |
| 20 Oct 2017 | USD | 25.05 | 25.1 | 24.99 | 25.04 | 25.04 | +0.05 (+0.20%) | 15,072 |
| 19 Oct 2017 | USD | 25.0753 | 25.1 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 6,218 |
| 18 Oct 2017 | USD | 25.05 | 25.1 | 25 | 25 | 25 | +0.01 (+0.04%) | 109,144 |
| 17 Oct 2017 | USD | 24.9776 | 25.1 | 24.9776 | 24.99 | 24.99 | +0.017 (+0.07%) | 6,888 |
| 16 Oct 2017 | USD | 25 | 25 | 24.97 | 24.973 | 24.973 | +0.033 (+0.13%) | 18,140 |
| 13 Oct 2017 | USD | 25 | 25 | 24.92 | 24.94 | 24.94 | -0.06 (-0.24%) | 2,155 |
| 12 Oct 2017 | USD | 24.94 | 25.1 | 24.94 | 25 | 25 | +0.06 (+0.24%) | 12,554 |
| 11 Oct 2017 | USD | 24.77 | 24.94 | 24.73 | 24.94 | 24.94 | +0.24 (+0.97%) | 6,885 |
| 10 Oct 2017 | USD | 24.6836 | 24.8807 | 24.68 | 24.7 | 24.7 | 0.0 (0.0%) | 2,132 |
| 9 Oct 2017 | USD | 24.75 | 24.83 | 24.7 | 24.7 | 24.7 | -0.12 (-0.48%) | 5,849 |
