| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 24.98 | 25.0067 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 12,158 |
| 3 Oct 2017 | USD | 24.96 | 25.0131 | 24.94 | 24.94 | 24.94 | -0.08 (-0.32%) | 17,626 |
| 2 Oct 2017 | USD | 25 | 25.24 | 24.95 | 25.02 | 25.02 | -0.36 (-1.42%) | 10,162 |
| 29 Sep 2017 | USD | 24.9501 | 25.39 | 24.9501 | 25.38 | 25.38 | +0.46 (+1.85%) | 30,253 |
| 28 Sep 2017 | USD | 24.92 | 25.15 | 24.9031 | 24.92 | 24.92 | -0.411 (-1.62%) | 27,617 |
| 27 Sep 2017 | USD | 25.2994 | 25.3499 | 25.2549 | 25.3312 | 25.3312 | +0.071 (+0.28%) | 4,270 |
| 26 Sep 2017 | USD | 25.3438 | 25.38 | 25.25 | 25.26 | 25.26 | -0.05 (-0.20%) | 7,005 |
| 25 Sep 2017 | USD | 25.25 | 25.3436 | 25.15 | 25.31 | 25.31 | -0.03 (-0.12%) | 10,563 |
| 22 Sep 2017 | USD | 25.24 | 25.34 | 25.22 | 25.34 | 25.34 | +0.09 (+0.36%) | 10,698 |
| 21 Sep 2017 | USD | 25.18 | 25.34 | 25.171 | 25.25 | 25.25 | +0.14 (+0.56%) | 11,919 |
| 20 Sep 2017 | USD | 25.1318 | 25.24 | 25.058 | 25.11 | 25.11 | -0.04 (-0.16%) | 23,720 |
| 19 Sep 2017 | USD | 25.3235 | 25.3499 | 25.15 | 25.1501 | 25.1501 | -0.125 (-0.49%) | 40,036 |
| 18 Sep 2017 | USD | 25.16 | 25.3925 | 25.15 | 25.275 | 25.275 | +0.125 (+0.50%) | 5,980 |
| 15 Sep 2017 | USD | 25.1749 | 25.353 | 25.1 | 25.15 | 25.15 | -0.011 (-0.04%) | 58,214 |
| 14 Sep 2017 | USD | 25.3 | 25.35 | 25.01 | 25.1608 | 25.1608 | -0.131 (-0.52%) | 32,316 |
| 13 Sep 2017 | USD | 25.3 | 25.3999 | 25.22 | 25.292 | 25.292 | +0.052 (+0.21%) | 5,175 |
| 12 Sep 2017 | USD | 25.2 | 25.4425 | 25.2 | 25.24 | 25.24 | +0.09 (+0.36%) | 10,510 |
| 11 Sep 2017 | USD | 25.15 | 25.25 | 25.0297 | 25.15 | 25.15 | +0.05 (+0.20%) | 5,089 |
| 8 Sep 2017 | USD | 25.14 | 25.14 | 24.8 | 25.1 | 25.1 | -0.013 (-0.05%) | 13,000 |
| 7 Sep 2017 | USD | 25.15 | 25.15 | 25.1012 | 25.1135 | 25.1135 | -0.006 (-0.03%) | 2,385 |
| 6 Sep 2017 | USD | 25.14 | 25.14 | 25.0513 | 25.12 | 25.12 | +0.118 (+0.47%) | 3,971 |
| 5 Sep 2017 | USD | 25 | 25.0018 | 24.84 | 25.0018 | 25.0018 | -0.118 (-0.47%) | 11,616 |
| 4 Sep 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.08 | 25.1454 | 25.05 | 25.12 | 25.12 | +0.12 (+0.48%) | 12,670 |
| 31 Aug 2017 | USD | 24.99 | 25.0699 | 24.99 | 25 | 25 | +0.05 (+0.20%) | 6,422 |
| 30 Aug 2017 | USD | 24.9377 | 24.98 | 24.84 | 24.95 | 24.95 | +0.13 (+0.52%) | 14,161 |
| 29 Aug 2017 | USD | 24.8 | 25.05 | 24.7724 | 24.82 | 24.82 | -0.03 (-0.12%) | 20,293 |
| 28 Aug 2017 | USD | 25 | 25.09 | 24.8 | 24.85 | 24.85 | -0.15 (-0.60%) | 39,135 |
| 25 Aug 2017 | USD | 25 | 25.07 | 24.97 | 25 | 25 | +0.02 (+0.08%) | 5,644 |
| 24 Aug 2017 | USD | 24.94 | 25.0957 | 24.85 | 24.98 | 24.98 | +0.13 (+0.52%) | 20,257 |
