| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 25.14 | 25.14 | 24.776 | 24.85 | 24.85 | +0.022 (+0.09%) | 26,725 |
| 22 Aug 2017 | USD | 24.85 | 24.9 | 24.761 | 24.8284 | 24.8284 | +0.028 (+0.11%) | 54,316 |
| 21 Aug 2017 | USD | 25.31 | 25.31 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 36,255 |
| 18 Aug 2017 | USD | 24.9327 | 24.9684 | 24.76 | 24.8 | 24.8 | -0.011 (-0.04%) | 66,125 |
| 17 Aug 2017 | USD | 24.917 | 24.9678 | 24.81 | 24.811 | 24.811 | -0.069 (-0.28%) | 22,201 |
| 16 Aug 2017 | USD | 25.2333 | 25.2333 | 24.8789 | 24.88 | 24.88 | -0.19 (-0.76%) | 20,876 |
| 15 Aug 2017 | USD | 24.9871 | 25.24 | 24.92 | 25.07 | 25.07 | -0.02 (-0.08%) | 38,593 |
| 14 Aug 2017 | USD | 25 | 25.2 | 25 | 25.09 | 25.09 | +0.17 (+0.68%) | 16,765 |
| 11 Aug 2017 | USD | 24.97 | 25.01 | 24.87 | 24.92 | 24.92 | -0.079 (-0.32%) | 6,730 |
| 10 Aug 2017 | USD | 25.1 | 25.1 | 24.8501 | 24.999 | 24.999 | -0.111 (-0.44%) | 38,073 |
| 9 Aug 2017 | USD | 25.18 | 25.2 | 25.03 | 25.11 | 25.11 | -0.055 (-0.22%) | 14,318 |
| 8 Aug 2017 | USD | 25.14 | 25.2 | 25.14 | 25.165 | 25.165 | +0.075 (+0.30%) | 15,827 |
| 7 Aug 2017 | USD | 25.19 | 25.19 | 25.05 | 25.09 | 25.09 | -0.09 (-0.36%) | 8,113 |
| 4 Aug 2017 | USD | 25.061 | 25.2183 | 25 | 25.18 | 25.18 | +0.06 (+0.24%) | 16,469 |
| 3 Aug 2017 | USD | 25.01 | 25.13 | 25.01 | 25.12 | 25.12 | +0.03 (+0.12%) | 41,524 |
| 2 Aug 2017 | USD | 25.1 | 25.1 | 25.0101 | 25.09 | 25.09 | -0.01 (-0.04%) | 11,023 |
| 1 Aug 2017 | USD | 25 | 25.1878 | 24.97 | 25.1 | 25.1 | +0.1 (+0.40%) | 34,470 |
| 31 Jul 2017 | USD | 25.033 | 25.2 | 24.97 | 25 | 25 | -0.035 (-0.14%) | 42,704 |
| 28 Jul 2017 | USD | 25.06 | 25.06 | 25.03 | 25.0345 | 25.0345 | +0.01 (+0.04%) | 3,332 |
| 27 Jul 2017 | USD | 25 | 25.0262 | 24.97 | 25.0246 | 25.0246 | +0.065 (+0.26%) | 21,055 |
| 26 Jul 2017 | USD | 24.96 | 25.1485 | 24.93 | 24.96 | 24.96 | +0.02 (+0.08%) | 20,055 |
| 25 Jul 2017 | USD | 25 | 25 | 24.91 | 24.94 | 24.94 | -0.06 (-0.24%) | 19,788 |
| 24 Jul 2017 | USD | 25.02 | 25.03 | 24.96 | 25 | 25 | -0.14 (-0.56%) | 10,470 |
| 21 Jul 2017 | USD | 24.98 | 25.14 | 24.96 | 25.14 | 25.14 | +0.16 (+0.64%) | 16,472 |
| 20 Jul 2017 | USD | 24.98 | 24.99 | 24.95 | 24.9799 | 24.9799 | -0.01 (-0.04%) | 21,821 |
| 19 Jul 2017 | USD | 25.05 | 25.09 | 24.97 | 24.99 | 24.99 | +0.02 (+0.08%) | 6,947 |
| 18 Jul 2017 | USD | 24.97 | 25.02 | 24.9 | 24.97 | 24.97 | +0.032 (+0.13%) | 35,724 |
| 17 Jul 2017 | USD | 24.97 | 25.13 | 24.88 | 24.938 | 24.938 | -0.03 (-0.12%) | 20,345 |
| 14 Jul 2017 | USD | 24.9501 | 24.99 | 24.89 | 24.968 | 24.968 | +0.043 (+0.17%) | 11,017 |
| 13 Jul 2017 | USD | 24.96 | 25.13 | 24.87 | 24.925 | 24.925 | -0.025 (-0.10%) | 21,397 |
