| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 12.47 | 13 | 12.1927 | 12.1927 | 12.1927 | +0.243 (+2.03%) | 2,649 |
| 9 Nov 2023 | USD | 13 | 13 | 11.95 | 11.95 | 11.95 | -1.05 (-8.08%) | 1,865 |
| 8 Nov 2023 | USD | 12.75 | 13 | 12.4 | 13 | 13 | +0.45 (+3.59%) | 8,290 |
| 7 Nov 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 6 |
| 6 Nov 2023 | USD | 13 | 13 | 12.55 | 12.55 | 12.55 | -1.03 (-7.58%) | 2,185 |
| 3 Nov 2023 | USD | 13.54 | 13.58 | 13.54 | 13.58 | 13.58 | +1.27 (+10.32%) | 671 |
| 2 Nov 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 1 |
| 31 Oct 2023 | USD | 12.07 | 12.6 | 11.94 | 12.31 | 12.31 | -0.03 (-0.24%) | 500 |
| 30 Oct 2023 | USD | 11.6997 | 13 | 11.6997 | 12.34 | 12.34 | -0.53 (-4.12%) | 2,420 |
| 27 Oct 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.49 (-3.67%) | 102 |
| 26 Oct 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.32 (-2.34%) | 820 |
| 25 Oct 2023 | USD | 14 | 14.47 | 13.68 | 13.68 | 13.68 | -0.48 (-3.39%) | 2,381 |
| 24 Oct 2023 | USD | 13 | 14.9 | 13 | 14.16 | 14.16 | +1.38 (+10.80%) | 8,037 |
| 23 Oct 2023 | USD | 12.7803 | 12.7803 | 12.7803 | 12.7803 | 12.7803 | -1.29 (-9.17%) | 651 |
| 20 Oct 2023 | USD | 14.06 | 14.25 | 14.05 | 14.07 | 14.07 | +0.04 (+0.29%) | 2,994 |
| 19 Oct 2023 | USD | 14.25 | 14.25 | 13.99 | 14.03 | 14.03 | -0.219 (-1.54%) | 1,648 |
| 18 Oct 2023 | USD | 12.84 | 15 | 12.84 | 14.2494 | 14.2494 | +2.079 (+17.09%) | 12,161 |
| 17 Oct 2023 | USD | 11.7603 | 12.21 | 11.7603 | 12.17 | 12.17 | +0.25 (+2.10%) | 1,164 |
| 16 Oct 2023 | USD | 10 | 11.92 | 10 | 11.92 | 11.92 | +1.92 (+19.20%) | 3,355 |
| 13 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 935 |
| 12 Oct 2023 | USD | 9.6587 | 10.06 | 9.6587 | 9.92 | 9.92 | -0.33 (-3.22%) | 2,605 |
| 11 Oct 2023 | USD | 9.87 | 10.43 | 9.1826 | 10.25 | 10.25 | +0.075 (+0.74%) | 2,781 |
| 10 Oct 2023 | USD | 8.5 | 10.175 | 8.5 | 10.175 | 10.175 | +1.695 (+19.99%) | 19,956 |
| 9 Oct 2023 | USD | 8.33 | 8.48 | 7.8103 | 8.48 | 8.48 | -0.16 (-1.85%) | 2,114 |
| 6 Oct 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.325 (+3.91%) | 283 |
| 5 Oct 2023 | USD | 8.51 | 8.51 | 8 | 8.315 | 8.315 | -0.675 (-7.51%) | 3,494 |
| 4 Oct 2023 | USD | 8.99 | 9 | 8.3837 | 8.99 | 8.99 | +0.65 (+7.79%) | 5,685 |
| 3 Oct 2023 | USD | 9.01 | 9.01 | 8.21 | 8.3401 | 8.3401 | -1.13 (-11.93%) | 2,398 |
| 2 Oct 2023 | USD | 9.93 | 9.96 | 9.47 | 9.47 | 9.47 | -0.69 (-6.79%) | 2,598 |
