| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 24.96 | 25 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 16,035 |
| 4 Jul 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.94 | 24.94 | 24.85 | 24.94 | 24.94 | -0.01 (-0.04%) | 6,625 |
| 30 Jun 2017 | USD | 24.81 | 24.95 | 24.81 | 24.95 | 24.95 | +0.08 (+0.32%) | 16,128 |
| 29 Jun 2017 | USD | 24.95 | 24.95 | 24.78 | 24.87 | 24.87 | -0.031 (-0.13%) | 25,010 |
| 28 Jun 2017 | USD | 24.69 | 24.95 | 24.6531 | 24.9014 | 24.9014 | -0.179 (-0.71%) | 32,758 |
| 27 Jun 2017 | USD | 24.96 | 25.09 | 24.93 | 25.08 | 25.08 | +0.147 (+0.59%) | 205,821 |
| 26 Jun 2017 | USD | 24.93 | 24.96 | 24.91 | 24.9327 | 24.9327 | +0.017 (+0.07%) | 47,322 |
| 23 Jun 2017 | USD | 24.89 | 24.93 | 24.87 | 24.9157 | 24.9157 | +0.044 (+0.18%) | 25,988 |
| 22 Jun 2017 | USD | 24.83 | 24.89 | 24.81 | 24.8716 | 24.8716 | +0.059 (+0.24%) | 18,287 |
| 21 Jun 2017 | USD | 24.82 | 24.82 | 24.7514 | 24.813 | 24.813 | +0.034 (+0.14%) | 16,900 |
| 20 Jun 2017 | USD | 24.73 | 24.7794 | 24.6113 | 24.7794 | 24.7794 | +0.049 (+0.20%) | 53,104 |
| 19 Jun 2017 | USD | 24.67 | 24.74 | 24.6 | 24.73 | 24.73 | +0.197 (+0.80%) | 57,971 |
| 16 Jun 2017 | USD | 24.58 | 24.6182 | 24.475 | 24.5332 | 24.5332 | +0.103 (+0.42%) | 23,566 |
| 15 Jun 2017 | USD | 24.45 | 24.48 | 24.41 | 24.43 | 24.43 | -0.03 (-0.12%) | 19,133 |
| 14 Jun 2017 | USD | 24.5 | 24.6 | 24.39 | 24.4603 | 24.4603 | +0.04 (+0.17%) | 39,834 |
| 13 Jun 2017 | USD | 24.46 | 24.55 | 24.34 | 24.42 | 24.42 | -0.01 (-0.04%) | 66,862 |
| 12 Jun 2017 | USD | 24.3201 | 24.503 | 24.3201 | 24.43 | 24.43 | -0.04 (-0.16%) | 18,422 |
| 9 Jun 2017 | USD | 24.3501 | 24.49 | 24.2609 | 24.47 | 24.47 | +0.11 (+0.45%) | 45,153 |
| 8 Jun 2017 | USD | 24.452 | 24.469 | 24.33 | 24.3602 | 24.3602 | -0.04 (-0.16%) | 48,762 |
| 7 Jun 2017 | USD | 24.5 | 24.6488 | 24.33 | 24.3999 | 24.3999 | -0.1 (-0.41%) | 24,837 |
| 6 Jun 2017 | USD | 24.6075 | 24.6075 | 24.4386 | 24.5 | 24.5 | -0.1 (-0.41%) | 30,322 |
| 5 Jun 2017 | USD | 24.7102 | 24.7353 | 24.5501 | 24.6 | 24.6 | -0.11 (-0.45%) | 18,143 |
| 2 Jun 2017 | USD | 24.7 | 24.74 | 24.7 | 24.71 | 24.71 | -0.03 (-0.12%) | 11,846 |
| 1 Jun 2017 | USD | 24.7 | 24.74 | 24.68 | 24.74 | 24.74 | +0.03 (+0.12%) | 19,694 |
| 31 May 2017 | USD | 24.62 | 24.7399 | 24.6 | 24.71 | 24.71 | +0.01 (+0.04%) | 16,175 |
| 30 May 2017 | USD | 24.6702 | 24.75 | 24.52 | 24.7001 | 24.7001 | +0.04 (+0.16%) | 23,619 |
| 29 May 2017 | USD | 24.6601 | 24.6601 | 24.6601 | 24.6601 | 24.6601 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.65 | 24.69 | 24.621 | 24.6601 | 24.6601 | +0.005 (+0.02%) | 18,197 |
| 25 May 2017 | USD | 24.699 | 24.7 | 24.61 | 24.6549 | 24.6549 | +0.125 (+0.51%) | 11,068 |
