| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 24.62 | 24.7399 | 24.6 | 24.71 | 24.71 | +0.01 (+0.04%) | 16,175 |
| 30 May 2017 | USD | 24.6702 | 24.75 | 24.52 | 24.7001 | 24.7001 | +0.04 (+0.16%) | 23,619 |
| 29 May 2017 | USD | 24.6601 | 24.6601 | 24.6601 | 24.6601 | 24.6601 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.65 | 24.69 | 24.621 | 24.6601 | 24.6601 | +0.005 (+0.02%) | 18,197 |
| 25 May 2017 | USD | 24.699 | 24.7 | 24.61 | 24.6549 | 24.6549 | +0.125 (+0.51%) | 11,068 |
| 24 May 2017 | USD | 24.6 | 24.7 | 24.4402 | 24.53 | 24.53 | -0.06 (-0.24%) | 123,674 |
| 23 May 2017 | USD | 24.485 | 24.59 | 24.38 | 24.59 | 24.59 | +0.12 (+0.49%) | 24,537 |
| 22 May 2017 | USD | 24.3501 | 24.5299 | 24.3501 | 24.4699 | 24.4699 | +0.09 (+0.37%) | 10,658 |
| 19 May 2017 | USD | 24.48 | 24.55 | 24.38 | 24.38 | 24.38 | -0.038 (-0.16%) | 5,482 |
| 18 May 2017 | USD | 24.53 | 24.54 | 24.4184 | 24.4184 | 24.4184 | -0.042 (-0.17%) | 8,374 |
| 17 May 2017 | USD | 24.619 | 24.63 | 24.46 | 24.46 | 24.46 | -0.19 (-0.77%) | 11,987 |
| 16 May 2017 | USD | 24.56 | 24.65 | 24.45 | 24.65 | 24.65 | +0.05 (+0.20%) | 16,889 |
| 15 May 2017 | USD | 24.59 | 24.61 | 24.57 | 24.6 | 24.6 | +0.05 (+0.20%) | 10,650 |
| 12 May 2017 | USD | 24.54 | 24.61 | 24.54 | 24.55 | 24.55 | +0.011 (+0.04%) | 4,906 |
| 11 May 2017 | USD | 24.55 | 24.6 | 24.513 | 24.5391 | 24.5391 | -0.011 (-0.04%) | 8,359 |
| 10 May 2017 | USD | 24.59 | 24.59 | 24.41 | 24.55 | 24.55 | +0.134 (+0.55%) | 9,312 |
| 9 May 2017 | USD | 24.64 | 24.64 | 24.25 | 24.4164 | 24.4164 | -0.234 (-0.95%) | 36,383 |
| 8 May 2017 | USD | 24.69 | 24.69 | 24.57 | 24.65 | 24.65 | +0.058 (+0.24%) | 16,018 |
| 5 May 2017 | USD | 24.615 | 24.69 | 24.5001 | 24.592 | 24.592 | -0.039 (-0.16%) | 11,105 |
| 4 May 2017 | USD | 24.75 | 24.75 | 24.6309 | 24.6309 | 24.6309 | -0.119 (-0.48%) | 3,805 |
| 3 May 2017 | USD | 24.63 | 24.75 | 24.5892 | 24.75 | 24.75 | 0.0 (0.0%) | 21,712 |
| 2 May 2017 | USD | 24.79 | 24.79 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 14,972 |
| 1 May 2017 | USD | 24.78 | 24.78 | 24.67 | 24.75 | 24.75 | -0.032 (-0.13%) | 11,621 |
| 28 Apr 2017 | USD | 24.7199 | 24.85 | 24.69 | 24.7822 | 24.7822 | +0.062 (+0.25%) | 25,214 |
| 27 Apr 2017 | USD | 24.7841 | 24.7841 | 24.6 | 24.7199 | 24.7199 | +0.011 (+0.05%) | 18,751 |
| 26 Apr 2017 | USD | 24.704 | 24.74 | 24.63 | 24.7086 | 24.7086 | +0.009 (+0.04%) | 14,926 |
| 25 Apr 2017 | USD | 24.75 | 24.75 | 24.6 | 24.6999 | 24.6999 | +0.169 (+0.69%) | 23,716 |
| 24 Apr 2017 | USD | 24.74 | 24.75 | 24.5284 | 24.531 | 24.531 | -0.269 (-1.08%) | 14,741 |
| 21 Apr 2017 | USD | 24.86 | 24.89 | 24.7499 | 24.7999 | 24.7999 | -0.04 (-0.16%) | 75,292 |
| 20 Apr 2017 | USD | 24.73 | 24.84 | 24.7 | 24.84 | 24.84 | +0.09 (+0.36%) | 51,152 |
