| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 24.675 | 24.75 | 24.6 | 24.75 | 24.75 | +0.103 (+0.42%) | 30,204 |
| 18 Apr 2017 | USD | 24.59 | 24.66 | 24.4304 | 24.647 | 24.647 | +0.084 (+0.34%) | 28,068 |
| 17 Apr 2017 | USD | 24.5 | 24.73 | 24.49 | 24.5626 | 24.5626 | +0.187 (+0.77%) | 47,427 |
| 14 Apr 2017 | USD | 24.376 | 24.376 | 24.376 | 24.376 | 24.376 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.271 | 24.45 | 24.271 | 24.376 | 24.376 | +0.001 (+0.01%) | 6,865 |
| 12 Apr 2017 | USD | 24.45 | 24.45 | 24.25 | 24.3747 | 24.3747 | -0.075 (-0.31%) | 28,187 |
| 11 Apr 2017 | USD | 24.3 | 24.45 | 24.1892 | 24.45 | 24.45 | +0.11 (+0.45%) | 28,395 |
| 10 Apr 2017 | USD | 24.4 | 24.4425 | 24.2901 | 24.34 | 24.34 | -0.06 (-0.25%) | 26,392 |
| 7 Apr 2017 | USD | 24.23 | 24.4 | 24.22 | 24.4 | 24.4 | +0.25 (+1.04%) | 24,922 |
| 6 Apr 2017 | USD | 24.27 | 24.28 | 24.05 | 24.15 | 24.15 | -0.13 (-0.54%) | 19,476 |
| 5 Apr 2017 | USD | 24.2599 | 24.28 | 24.22 | 24.28 | 24.28 | +0.08 (+0.33%) | 10,582 |
| 4 Apr 2017 | USD | 24.15 | 24.2 | 24.04 | 24.2 | 24.2 | +0.048 (+0.20%) | 23,535 |
| 3 Apr 2017 | USD | 24 | 24.2 | 23.9204 | 24.1522 | 24.1522 | +0.192 (+0.80%) | 13,672 |
| 31 Mar 2017 | USD | 23.7967 | 24 | 23.79 | 23.96 | 23.96 | -0.09 (-0.37%) | 19,696 |
| 30 Mar 2017 | USD | 23.8903 | 24.15 | 23.8903 | 24.05 | 24.05 | +0.23 (+0.97%) | 25,930 |
| 29 Mar 2017 | USD | 23.97 | 23.97 | 23.79 | 23.82 | 23.82 | -0.38 (-1.57%) | 25,188 |
| 28 Mar 2017 | USD | 24.24 | 24.26 | 24.1808 | 24.2 | 24.2 | +0.14 (+0.58%) | 34,334 |
| 27 Mar 2017 | USD | 24.1999 | 24.2296 | 24.01 | 24.06 | 24.06 | -0.09 (-0.37%) | 27,317 |
| 24 Mar 2017 | USD | 24.0388 | 24.2 | 24.01 | 24.15 | 24.15 | +0.15 (+0.63%) | 9,670 |
| 23 Mar 2017 | USD | 24.121 | 24.1567 | 24 | 24 | 24 | -0.14 (-0.58%) | 22,713 |
| 22 Mar 2017 | USD | 24.05 | 24.1826 | 24.05 | 24.14 | 24.14 | +0.05 (+0.21%) | 27,885 |
| 21 Mar 2017 | USD | 24.13 | 24.13 | 24.0895 | 24.09 | 24.09 | -0.01 (-0.04%) | 7,993 |
| 20 Mar 2017 | USD | 23.81 | 24.13 | 23.81 | 24.1 | 24.1 | +0.21 (+0.88%) | 24,050 |
| 17 Mar 2017 | USD | 23.9 | 23.92 | 23.8486 | 23.89 | 23.89 | +0.05 (+0.21%) | 6,297 |
| 16 Mar 2017 | USD | 23.8 | 23.9 | 23.78 | 23.84 | 23.84 | +0.14 (+0.59%) | 10,887 |
| 15 Mar 2017 | USD | 23.5372 | 23.8972 | 23.5372 | 23.7 | 23.7 | +0.09 (+0.38%) | 16,528 |
| 14 Mar 2017 | USD | 23.69 | 23.78 | 23.61 | 23.6104 | 23.6104 | +0.065 (+0.28%) | 12,935 |
| 13 Mar 2017 | USD | 23.65 | 23.65 | 23.43 | 23.545 | 23.545 | -0.165 (-0.70%) | 11,747 |
| 10 Mar 2017 | USD | 23.59 | 23.7099 | 23.5004 | 23.7099 | 23.7099 | +0.12 (+0.51%) | 9,247 |
| 9 Mar 2017 | USD | 23.66 | 23.9 | 23.55 | 23.59 | 23.59 | -0.31 (-1.30%) | 20,947 |
