| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 23.9 | 24.02 | 23.53 | 23.9 | 23.9 | 0.0 (0.0%) | 27,530 |
| 7 Mar 2017 | USD | 24 | 24.13 | 23.88 | 23.9 | 23.9 | -0.07 (-0.29%) | 33,384 |
| 6 Mar 2017 | USD | 24.08 | 24.08 | 23.93 | 23.97 | 23.97 | -0.08 (-0.33%) | 13,045 |
| 3 Mar 2017 | USD | 24.0316 | 24.12 | 23.9354 | 24.05 | 24.05 | +0.12 (+0.50%) | 10,289 |
| 2 Mar 2017 | USD | 24.13 | 24.13 | 23.86 | 23.93 | 23.93 | -0.16 (-0.66%) | 26,990 |
| 1 Mar 2017 | USD | 23.98 | 24.0999 | 23.901 | 24.09 | 24.09 | +0.08 (+0.33%) | 25,791 |
| 28 Feb 2017 | USD | 24.1899 | 24.22 | 23.9 | 24.01 | 24.01 | -0.09 (-0.37%) | 38,794 |
| 27 Feb 2017 | USD | 24.07 | 24.18 | 24.07 | 24.1 | 24.1 | +0.031 (+0.13%) | 19,975 |
| 24 Feb 2017 | USD | 24.11 | 24.14 | 24.0689 | 24.0689 | 24.0689 | -0.12 (-0.50%) | 14,873 |
| 23 Feb 2017 | USD | 24.1029 | 24.1891 | 24.07 | 24.1891 | 24.1891 | +0.079 (+0.33%) | 14,583 |
| 22 Feb 2017 | USD | 24.29 | 24.29 | 24 | 24.11 | 24.11 | -0.176 (-0.73%) | 36,237 |
| 21 Feb 2017 | USD | 24.23 | 24.2882 | 24.1 | 24.2864 | 24.2864 | +0.056 (+0.23%) | 43,968 |
| 20 Feb 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.0497 | 24.25 | 24.0497 | 24.23 | 24.23 | -0.01 (-0.04%) | 15,312 |
| 16 Feb 2017 | USD | 23.98 | 24.25 | 23.98 | 24.2399 | 24.2399 | +0.25 (+1.04%) | 32,807 |
| 15 Feb 2017 | USD | 23.85 | 24.1799 | 23.85 | 23.99 | 23.99 | +0.04 (+0.17%) | 17,597 |
| 14 Feb 2017 | USD | 24.02 | 24.1 | 23.89 | 23.95 | 23.95 | -0.1 (-0.42%) | 25,219 |
| 13 Feb 2017 | USD | 24.1 | 24.13 | 24 | 24.05 | 24.05 | -0.05 (-0.21%) | 37,682 |
| 10 Feb 2017 | USD | 23.93 | 24.1 | 23.8 | 24.1 | 24.1 | +0.07 (+0.29%) | 70,207 |
| 9 Feb 2017 | USD | 23.86 | 24.0647 | 23.8 | 24.03 | 24.03 | +0.2 (+0.84%) | 39,435 |
| 8 Feb 2017 | USD | 23.88 | 23.945 | 23.62 | 23.83 | 23.83 | -0.05 (-0.21%) | 28,223 |
| 7 Feb 2017 | USD | 23.9251 | 23.99 | 23.88 | 23.88 | 23.88 | -0.11 (-0.46%) | 17,901 |
| 6 Feb 2017 | USD | 24 | 24.0699 | 23.8112 | 23.99 | 23.99 | +0.04 (+0.17%) | 14,931 |
| 3 Feb 2017 | USD | 23.8 | 24.06 | 23.8 | 23.95 | 23.95 | +0.08 (+0.34%) | 28,284 |
| 2 Feb 2017 | USD | 23.525 | 23.87 | 23.5 | 23.87 | 23.87 | +0.37 (+1.57%) | 39,946 |
| 1 Feb 2017 | USD | 23.43 | 23.59 | 23.3862 | 23.5 | 23.5 | +0.1 (+0.43%) | 37,353 |
| 31 Jan 2017 | USD | 23.28 | 23.43 | 23.224 | 23.4 | 23.4 | +0.055 (+0.24%) | 26,988 |
| 30 Jan 2017 | USD | 23.4 | 23.4 | 23.2669 | 23.345 | 23.345 | -0.055 (-0.24%) | 14,347 |
| 27 Jan 2017 | USD | 23.1997 | 23.5 | 23.1997 | 23.4 | 23.4 | +0.16 (+0.69%) | 40,615 |
| 26 Jan 2017 | USD | 23.13 | 23.24 | 22.9977 | 23.24 | 23.24 | +0.08 (+0.35%) | 29,294 |
