| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 21.78 | 22.989 | 21.78 | 22.29 | 22.29 | +0.11 (+0.50%) | 104,449 |
| 10 Nov 2016 | USD | 23.11 | 23.1199 | 21.73 | 22.18 | 22.18 | -0.61 (-2.68%) | 73,382 |
| 9 Nov 2016 | USD | 23.35 | 23.35 | 22.6 | 22.79 | 22.79 | -0.68 (-2.90%) | 250,095 |
| 8 Nov 2016 | USD | 23.45 | 23.5 | 23.35 | 23.47 | 23.47 | +0.02 (+0.09%) | 24,360 |
| 7 Nov 2016 | USD | 23.63 | 23.6449 | 23.45 | 23.45 | 23.45 | -0.03 (-0.13%) | 57,906 |
| 4 Nov 2016 | USD | 23.47 | 23.539 | 23.4 | 23.48 | 23.48 | +0.04 (+0.17%) | 23,233 |
| 3 Nov 2016 | USD | 23.43 | 23.45 | 23.07 | 23.44 | 23.44 | -0.06 (-0.26%) | 419,756 |
| 2 Nov 2016 | USD | 23.9499 | 23.9499 | 23.33 | 23.5 | 23.5 | -0.25 (-1.05%) | 59,430 |
| 1 Nov 2016 | USD | 24.05 | 24.05 | 23.631 | 23.75 | 23.75 | -0.35 (-1.45%) | 131,079 |
| 31 Oct 2016 | USD | 24.1805 | 24.189 | 23.92 | 24.1 | 24.1 | -0.1 (-0.41%) | 64,937 |
| 28 Oct 2016 | USD | 24.29 | 24.3137 | 24.1 | 24.2001 | 24.2001 | -0.08 (-0.33%) | 84,786 |
| 27 Oct 2016 | USD | 24.59 | 24.59 | 24.082 | 24.28 | 24.28 | -0.27 (-1.10%) | 68,843 |
| 26 Oct 2016 | USD | 24.58 | 24.67 | 24.53 | 24.55 | 24.55 | +0.02 (+0.08%) | 43,243 |
| 25 Oct 2016 | USD | 24.75 | 24.75 | 24.45 | 24.53 | 24.53 | -0.22 (-0.89%) | 113,090 |
| 24 Oct 2016 | USD | 24.95 | 24.99 | 24.71 | 24.75 | 24.75 | -0.24 (-0.96%) | 116,277 |
| 21 Oct 2016 | USD | 24.89 | 24.99 | 24.825 | 24.99 | 24.99 | +0.09 (+0.36%) | 275,493 |
| 20 Oct 2016 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | +0.1 (+0.40%) | 55,227 |
| 19 Oct 2016 | USD | 24.88 | 24.9 | 24.75 | 24.8 | 24.8 | -0.1 (-0.40%) | 67,335 |
| 18 Oct 2016 | USD | 24.98 | 25 | 24.8 | 24.9 | 24.9 | -0.05 (-0.20%) | 103,728 |
| 17 Oct 2016 | USD | 24.92 | 25 | 24.87 | 24.95 | 24.95 | 0.0 (0.0%) | 1,850,320 |
