Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 24.05 | 24.05 | 23.631 | 23.75 | 23.75 | -0.35 (-1.45%) | 131,079 |
31 Oct 2016 | USD | 24.1805 | 24.189 | 23.92 | 24.1 | 24.1 | -0.1 (-0.41%) | 64,937 |
28 Oct 2016 | USD | 24.29 | 24.3137 | 24.1 | 24.2001 | 24.2001 | -0.08 (-0.33%) | 84,786 |
27 Oct 2016 | USD | 24.59 | 24.59 | 24.082 | 24.28 | 24.28 | -0.27 (-1.10%) | 68,843 |
26 Oct 2016 | USD | 24.58 | 24.67 | 24.53 | 24.55 | 24.55 | +0.02 (+0.08%) | 43,243 |
25 Oct 2016 | USD | 24.75 | 24.75 | 24.45 | 24.53 | 24.53 | -0.22 (-0.89%) | 113,090 |
24 Oct 2016 | USD | 24.95 | 24.99 | 24.71 | 24.75 | 24.75 | -0.24 (-0.96%) | 116,277 |
21 Oct 2016 | USD | 24.89 | 24.99 | 24.825 | 24.99 | 24.99 | +0.09 (+0.36%) | 275,493 |
20 Oct 2016 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | +0.1 (+0.40%) | 55,227 |
19 Oct 2016 | USD | 24.88 | 24.9 | 24.75 | 24.8 | 24.8 | -0.1 (-0.40%) | 67,335 |
18 Oct 2016 | USD | 24.98 | 25 | 24.8 | 24.9 | 24.9 | -0.05 (-0.20%) | 103,728 |
17 Oct 2016 | USD | 24.92 | 25 | 24.87 | 24.95 | 24.95 | 0.0 (0.0%) | 1,850,320 |