| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 8.51 | 8.51 | 8 | 8.315 | 8.315 | -0.675 (-7.51%) | 3,494 |
| 4 Oct 2023 | USD | 8.99 | 9 | 8.3837 | 8.99 | 8.99 | +0.65 (+7.79%) | 5,685 |
| 3 Oct 2023 | USD | 9.01 | 9.01 | 8.21 | 8.3401 | 8.3401 | -1.13 (-11.93%) | 2,398 |
| 2 Oct 2023 | USD | 9.93 | 9.96 | 9.47 | 9.47 | 9.47 | -0.69 (-6.79%) | 2,598 |
| 29 Sep 2023 | USD | 10.15 | 10.5 | 10.15 | 10.16 | 10.16 | +0.06 (+0.59%) | 4,750 |
| 28 Sep 2023 | USD | 10.0855 | 10.14 | 10.03 | 10.1 | 10.1 | -0.7 (-6.48%) | 4,081 |
| 27 Sep 2023 | USD | 10.8 | 10.91 | 10 | 10.8 | 10.8 | +0.1 (+0.93%) | 11,846 |
| 26 Sep 2023 | USD | 10.8433 | 10.8454 | 10.53 | 10.7 | 10.7 | -0.2 (-1.83%) | 4,183 |
| 25 Sep 2023 | USD | 11.48 | 11.48 | 10.9 | 10.9 | 10.9 | -0.61 (-5.30%) | 3,973 |
| 22 Sep 2023 | USD | 12.61 | 12.64 | 11.51 | 11.51 | 11.51 | -1.4 (-10.84%) | 7,328 |
| 21 Sep 2023 | USD | 13.28 | 13.3 | 12.91 | 12.91 | 12.91 | -0.41 (-3.08%) | 8,022 |
| 20 Sep 2023 | USD | 13.77 | 13.77 | 13.28 | 13.32 | 13.32 | -0.309 (-2.27%) | 5,122 |
| 19 Sep 2023 | USD | 13.46 | 14.48 | 13.3 | 13.6293 | 13.6293 | +0.319 (+2.39%) | 18,562 |
| 18 Sep 2023 | USD | 13.5 | 13.78 | 13.3108 | 13.3108 | 13.3108 | -0.47 (-3.41%) | 3,528 |
| 15 Sep 2023 | USD | 13.78 | 13.79 | 13.78 | 13.781 | 13.781 | +0.671 (+5.12%) | 25,466 |
| 14 Sep 2023 | USD | 14.06 | 14.09 | 13.11 | 13.11 | 13.11 | -1.442 (-9.91%) | 1,500 |
| 13 Sep 2023 | USD | 13.2506 | 14.5525 | 13.2506 | 14.5525 | 14.5525 | +1.202 (+9.01%) | 3,200 |
| 12 Sep 2023 | USD | 13.08 | 13.59 | 13.08 | 13.35 | 13.35 | +0.03 (+0.23%) | 1,882 |
| 11 Sep 2023 | USD | 13.5 | 13.79 | 12.43 | 13.32 | 13.32 | -0.18 (-1.33%) | 12,165 |
| 8 Sep 2023 | USD | 13.7 | 13.8 | 13.01 | 13.5 | 13.5 | +0.05 (+0.37%) | 11,223 |
| 7 Sep 2023 | USD | 13.89 | 14 | 13.28 | 13.45 | 13.45 | -0.27 (-1.97%) | 13,727 |
| 6 Sep 2023 | USD | 13.9448 | 15.0199 | 13.39 | 13.7199 | 13.7199 | -0.07 (-0.51%) | 16,231 |
| 5 Sep 2023 | USD | 13.625 | 15.21 | 13.35 | 13.79 | 13.79 | +0.04 (+0.29%) | 9,544 |
| 1 Sep 2023 | USD | 14 | 14 | 13.42 | 13.75 | 13.75 | -0.07 (-0.51%) | 3,109 |
| 31 Aug 2023 | USD | 13.6 | 15.79 | 12.9 | 13.82 | 13.82 | +1.21 (+9.60%) | 23,085 |
| 30 Aug 2023 | USD | 12.9 | 13.1 | 12.61 | 12.61 | 12.61 | -0.005 (-0.04%) | 1,370 |
| 29 Aug 2023 | USD | 12.35 | 12.615 | 12.35 | 12.615 | 12.615 | -0.225 (-1.75%) | 1,208 |
| 28 Aug 2023 | USD | 12.9 | 12.9 | 12.48 | 12.8399 | 12.8399 | +0.37 (+2.97%) | 1,136 |
| 25 Aug 2023 | USD | 12.9 | 12.9 | 12.44 | 12.47 | 12.47 | -0.1 (-0.80%) | 2,759 |
| 24 Aug 2023 | USD | 13.3 | 13.39 | 12.57 | 12.57 | 12.57 | -0.33 (-2.56%) | 3,878 |
