| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 12.79 | 12.9 | 12.7793 | 12.9 | 12.9 | -0.1 (-0.77%) | 906 |
| 22 Aug 2023 | USD | 13.6 | 13.6 | 13 | 13 | 13 | -0.489 (-3.62%) | 805 |
| 21 Aug 2023 | USD | 13.7 | 13.7 | 13.4886 | 13.4886 | 13.4886 | -0.211 (-1.54%) | 205 |
| 18 Aug 2023 | USD | 13.68 | 13.7 | 13.4613 | 13.7 | 13.7 | +0.25 (+1.86%) | 3,753 |
| 17 Aug 2023 | USD | 13.78 | 13.78 | 13.45 | 13.45 | 13.45 | +0.054 (+0.40%) | 705 |
| 16 Aug 2023 | USD | 13.32 | 13.43 | 13.32 | 13.3961 | 13.3961 | -0.463 (-3.34%) | 1,985 |
| 15 Aug 2023 | USD | 13 | 13.8594 | 13 | 13.8594 | 13.8594 | +0.119 (+0.87%) | 1,009 |
| 14 Aug 2023 | USD | 13.69 | 14.14 | 13.3107 | 13.74 | 13.74 | +0.34 (+2.54%) | 13,654 |
| 11 Aug 2023 | USD | 13.1915 | 14.07 | 13.14 | 13.4 | 13.4 | +0.47 (+3.63%) | 7,204 |
| 10 Aug 2023 | USD | 12.9 | 13.51 | 12.87 | 12.93 | 12.93 | +0.38 (+3.03%) | 9,912 |
| 9 Aug 2023 | USD | 12.49 | 12.749 | 12.38 | 12.55 | 12.55 | +0.3 (+2.45%) | 1,416 |
| 8 Aug 2023 | USD | 13.01 | 13.69 | 12.25 | 12.25 | 12.25 | -0.82 (-6.27%) | 9,470 |
| 7 Aug 2023 | USD | 13.2 | 14.09 | 13.02 | 13.07 | 13.07 | -0.04 (-0.31%) | 5,654 |
| 4 Aug 2023 | USD | 12.415 | 13.2 | 12.415 | 13.11 | 13.11 | +0.21 (+1.63%) | 6,183 |
| 3 Aug 2023 | USD | 14.04 | 14.04 | 12.8 | 12.9 | 12.9 | -1.17 (-8.32%) | 15,088 |
| 2 Aug 2023 | USD | 14.59 | 14.6 | 14.07 | 14.07 | 14.07 | -0.74 (-5.00%) | 8,230 |
| 1 Aug 2023 | USD | 14.66 | 15.1799 | 14.63 | 14.81 | 14.81 | -0.44 (-2.89%) | 4,376 |
| 31 Jul 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.3 (+2.01%) | 226 |
| 28 Jul 2023 | USD | 15.32 | 15.7599 | 14.31 | 14.95 | 14.95 | -0.15 (-0.99%) | 5,436 |
| 27 Jul 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.26 (-1.69%) | 304 |
| 26 Jul 2023 | USD | 14.6 | 15.73 | 14.6 | 15.36 | 15.36 | +0.8 (+5.49%) | 3,872 |
| 25 Jul 2023 | USD | 14.07 | 14.75 | 14.07 | 14.56 | 14.56 | -0.22 (-1.49%) | 3,120 |
| 24 Jul 2023 | USD | 14.875 | 14.875 | 14.78 | 14.78 | 14.78 | -0.19 (-1.27%) | 450 |
| 21 Jul 2023 | USD | 15.17 | 15.18 | 14.97 | 14.97 | 14.97 | -0.51 (-3.29%) | 581 |
| 20 Jul 2023 | USD | 15.01 | 15.48 | 14.43 | 15.48 | 15.48 | +0.37 (+2.45%) | 3,201 |
| 19 Jul 2023 | USD | 14.88 | 15.3096 | 14.8 | 15.11 | 15.11 | +0.23 (+1.55%) | 5,052 |
| 18 Jul 2023 | USD | 15.62 | 15.62 | 14.11 | 14.88 | 14.88 | -0.64 (-4.12%) | 5,900 |
| 17 Jul 2023 | USD | 15.61 | 15.61 | 15.36 | 15.52 | 15.52 | +0.16 (+1.04%) | 1,384 |
| 14 Jul 2023 | USD | 15.41 | 15.67 | 15.35 | 15.36 | 15.36 | +0.12 (+0.79%) | 4,600 |
| 13 Jul 2023 | USD | 15.43 | 15.8 | 15.24 | 15.24 | 15.24 | -0.56 (-3.54%) | 5,753 |
