| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 15.73 | 16.18 | 15.73 | 15.8 | 15.8 | -0.004 (-0.02%) | 3,890 |
| 11 Jul 2023 | USD | 15.63 | 15.8036 | 15.58 | 15.8036 | 15.8036 | +0.369 (+2.39%) | 1,804 |
| 10 Jul 2023 | USD | 15.57 | 15.57 | 15.37 | 15.4343 | 15.4343 | +0.074 (+0.48%) | 8,165 |
| 7 Jul 2023 | USD | 15.54 | 15.88 | 15.36 | 15.36 | 15.36 | -0.1 (-0.65%) | 1,488 |
| 6 Jul 2023 | USD | 15.48 | 15.48 | 15.46 | 15.46 | 15.46 | +0.09 (+0.59%) | 754 |
| 5 Jul 2023 | USD | 15.65 | 15.71 | 15.37 | 15.37 | 15.37 | -0.44 (-2.78%) | 1,694 |
| 3 Jul 2023 | USD | 16.4203 | 16.4203 | 15.5 | 15.81 | 15.81 | -0.18 (-1.13%) | 2,237 |
| 30 Jun 2023 | USD | 15.51 | 16.7454 | 15.36 | 15.99 | 15.99 | +0.225 (+1.43%) | 4,360 |
| 29 Jun 2023 | USD | 15.51 | 15.785 | 15.48 | 15.765 | 15.765 | +0.255 (+1.64%) | 1,409 |
| 28 Jun 2023 | USD | 15.72 | 15.88 | 15.4 | 15.51 | 15.51 | +0.15 (+0.98%) | 2,367 |
| 27 Jun 2023 | USD | 15.81 | 16 | 15.36 | 15.36 | 15.36 | -0.491 (-3.10%) | 1,521 |
| 26 Jun 2023 | USD | 15.49 | 15.8511 | 15.48 | 15.8511 | 15.8511 | +0.461 (+3.00%) | 523 |
| 23 Jun 2023 | USD | 15.46 | 15.46 | 15.36 | 15.39 | 15.39 | -0.028 (-0.18%) | 508 |
| 22 Jun 2023 | USD | 15.77 | 15.8 | 15.4175 | 15.4175 | 15.4175 | -0.163 (-1.04%) | 1,661 |
| 21 Jun 2023 | USD | 15.5 | 15.58 | 15.5 | 15.58 | 15.58 | -0.27 (-1.70%) | 1,369 |
| 20 Jun 2023 | USD | 16.25 | 16.25 | 15.75 | 15.85 | 15.85 | -0.55 (-3.35%) | 1,433 |
| 16 Jun 2023 | USD | 16.37 | 16.5 | 16.29 | 16.4 | 16.4 | -0.03 (-0.18%) | 1,458 |
| 15 Jun 2023 | USD | 16.79 | 17.13 | 16.43 | 16.43 | 16.43 | -0.07 (-0.42%) | 4,765 |
| 14 Jun 2023 | USD | 16.35 | 16.78 | 16.3 | 16.5 | 16.5 | +0.11 (+0.67%) | 6,521 |
| 13 Jun 2023 | USD | 16.99 | 16.99 | 16.39 | 16.39 | 16.39 | -0.7 (-4.10%) | 1,125 |
| 12 Jun 2023 | USD | 16.2101 | 17.09 | 16.2101 | 17.09 | 17.09 | +0.22 (+1.30%) | 1,571 |
| 9 Jun 2023 | USD | 16.92 | 16.92 | 16.2 | 16.87 | 16.87 | +0.4 (+2.43%) | 3,491 |
| 8 Jun 2023 | USD | 16.5 | 16.95 | 16.25 | 16.47 | 16.47 | -0.22 (-1.32%) | 2,676 |
| 7 Jun 2023 | USD | 17.04 | 17.04 | 16.68 | 16.69 | 16.69 | -0.69 (-3.97%) | 1,750 |
| 6 Jun 2023 | USD | 17.4 | 17.41 | 17.38 | 17.38 | 17.38 | +0.03 (+0.17%) | 918 |
| 5 Jun 2023 | USD | 17.37 | 17.48 | 17.35 | 17.35 | 17.35 | -0.94 (-5.14%) | 747 |
| 2 Jun 2023 | USD | 17 | 18.29 | 17 | 18.29 | 18.29 | +1.14 (+6.65%) | 2,573 |
| 1 Jun 2023 | USD | 17.5 | 17.715 | 17.11 | 17.15 | 17.15 | -0.51 (-2.89%) | 6,222 |
| 31 May 2023 | USD | 17.62 | 17.76 | 17.62 | 17.66 | 17.66 | -0.355 (-1.97%) | 2,866 |
| 30 May 2023 | USD | 18.37 | 18.39 | 18 | 18.015 | 18.015 | +0.075 (+0.42%) | 4,746 |
