| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 14.5 | 14.5 | 13.7 | 13.7 | 13.7 | -1.055 (-7.15%) | 7,276 |
| 21 May 2024 | USD | 14.8555 | 14.93 | 14.75 | 14.7547 | 14.7547 | -0.175 (-1.17%) | 2,722 |
| 20 May 2024 | USD | 14.93 | 14.96 | 14.93 | 14.93 | 14.93 | -0.1 (-0.67%) | 709 |
| 17 May 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 15.23 | 15.35 | 15.015 | 15.03 | 15.03 | -1.35 (-8.24%) | 3,843 |
| 15 May 2024 | USD | 15.37 | 16.5 | 15.1801 | 16.38 | 16.38 | -0.24 (-1.44%) | 2,832 |
| 14 May 2024 | USD | 17.5 | 17.5 | 16.62 | 16.62 | 16.62 | -0.435 (-2.55%) | 1,197 |
| 13 May 2024 | USD | 17 | 17.055 | 17 | 17.055 | 17.055 | -0.445 (-2.54%) | 500 |
| 10 May 2024 | USD | 17.4999 | 17.4999 | 17.4999 | 17.4999 | 17.4999 | -0 (0.0%) | 200 |
| 9 May 2024 | USD | 17 | 17.6 | 16.17 | 17.5 | 17.5 | -0.05 (-0.28%) | 3,628 |
| 8 May 2024 | USD | 17.2 | 17.55 | 17.07 | 17.55 | 17.55 | +0.55 (+3.23%) | 2,266 |
| 7 May 2024 | USD | 16.79 | 17.0001 | 16.5 | 17.0001 | 17.0001 | +0.475 (+2.88%) | 4,235 |
| 6 May 2024 | USD | 15.92 | 16.79 | 15.02 | 16.525 | 16.525 | +1.695 (+11.43%) | 10,192 |
| 3 May 2024 | USD | 15.08 | 15.08 | 14.83 | 14.83 | 14.83 | -0.18 (-1.20%) | 557 |
| 2 May 2024 | USD | 14.68 | 15.01 | 14.66 | 15.01 | 15.01 | +0.59 (+4.09%) | 1,913 |
| 1 May 2024 | USD | 14.38 | 14.42 | 14 | 14.42 | 14.42 | -0.485 (-3.25%) | 5,340 |
| 30 Apr 2024 | USD | 14.65 | 15 | 14.65 | 14.905 | 14.905 | -0.369 (-2.42%) | 753 |
| 29 Apr 2024 | USD | 14.01 | 15.48 | 14.01 | 15.2741 | 15.2741 | +0.494 (+3.34%) | 3,390 |
| 26 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 8 |
| 19 Apr 2024 | USD | 14.65 | 14.84 | 14.65 | 14.78 | 14.78 | -0.03 (-0.20%) | 1,429 |
| 18 Apr 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.12 (-0.80%) | 280 |
| 17 Apr 2024 | USD | 14.95 | 14.97 | 14.34 | 14.93 | 14.93 | +0.41 (+2.82%) | 1,649 |
| 16 Apr 2024 | USD | 14.16 | 15.3 | 13.95 | 14.52 | 14.52 | -0.22 (-1.49%) | 4,821 |
| 15 Apr 2024 | USD | 15.6 | 15.6 | 13.77 | 14.74 | 14.74 | -0.44 (-2.90%) | 6,098 |
| 12 Apr 2024 | USD | 15.09 | 15.18 | 14.99 | 15.18 | 15.18 | -0.01 (-0.07%) | 1,733 |
| 11 Apr 2024 | USD | 15.86 | 15.86 | 13.61 | 15.19 | 15.19 | +0.08 (+0.53%) | 7,930 |
