| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 163 |
| 15 Apr 2024 | USD | 13.75 | 13.87 | 13.45 | 13.63 | 13.63 | +0.14 (+1.04%) | 1,917 |
| 12 Apr 2024 | USD | 13.89 | 13.89 | 13.4 | 13.49 | 13.49 | -0.135 (-0.99%) | 952 |
| 11 Apr 2024 | USD | 13.76 | 13.85 | 13.5 | 13.625 | 13.625 | +0.605 (+4.65%) | 1,051 |
| 10 Apr 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.88 (-6.33%) | 386 |
| 9 Apr 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 2 |
| 5 Apr 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 215 |
| 4 Apr 2024 | USD | 13.97 | 14.12 | 13.86 | 13.93 | 13.93 | +0.72 (+5.45%) | 1,503 |
| 3 Apr 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 38 |
| 2 Apr 2024 | USD | 14.1 | 14.1 | 13.21 | 13.21 | 13.21 | -0.61 (-4.41%) | 328 |
| 1 Apr 2024 | USD | 13.1 | 13.8399 | 12.96 | 13.82 | 13.82 | +0.77 (+5.90%) | 14,236 |
| 28 Mar 2024 | USD | 13.14 | 13.14 | 13.0499 | 13.0499 | 13.0499 | -0.36 (-2.69%) | 673 |
| 27 Mar 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.2 (-1.47%) | 300 |
| 26 Mar 2024 | USD | 14.2 | 14.2 | 13.61 | 13.61 | 13.61 | -0.39 (-2.79%) | 2,036 |
| 25 Mar 2024 | USD | 13.66 | 14.2314 | 13.66 | 14 | 14 | +0.39 (+2.87%) | 1,168 |
| 22 Mar 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 9 |
| 20 Mar 2024 | USD | 13.56 | 14.4399 | 13.56 | 13.61 | 13.61 | -0.04 (-0.29%) | 1,917 |
| 19 Mar 2024 | USD | 13.62 | 13.65 | 13.61 | 13.65 | 13.65 | -0.36 (-2.57%) | 1,704 |
| 18 Mar 2024 | USD | 13.7507 | 14.01 | 13.7507 | 14.01 | 14.01 | +0.58 (+4.32%) | 535 |
| 15 Mar 2024 | USD | 13.3 | 13.43 | 13.3 | 13.43 | 13.43 | +0.13 (+0.98%) | 838 |
| 14 Mar 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 92 |
| 13 Mar 2024 | USD | 13.25 | 13.3 | 13.25 | 13.3 | 13.3 | -0.56 (-4.04%) | 488 |
| 12 Mar 2024 | USD | 13.87 | 13.87 | 13.85 | 13.86 | 13.86 | +0.079 (+0.57%) | 320 |
| 11 Mar 2024 | USD | 13.5 | 13.7811 | 13.4999 | 13.7811 | 13.7811 | +0.251 (+1.86%) | 1,458 |
| 8 Mar 2024 | USD | 14.53 | 14.553 | 13.5301 | 13.5301 | 13.5301 | -0.93 (-6.43%) | 3,433 |
| 7 Mar 2024 | USD | 13.85 | 14.4602 | 13.85 | 14.4602 | 14.4602 | +0.15 (+1.05%) | 5,426 |
| 6 Mar 2024 | USD | 14.14 | 15.15 | 14.14 | 14.31 | 14.31 | +0.06 (+0.42%) | 1,052 |
| 5 Mar 2024 | USD | 14.59 | 14.59 | 14 | 14.25 | 14.25 | -0.95 (-6.25%) | 4,322 |
