| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 13.05 | 14.0001 | 13.05 | 14 | 14 | +1.3 (+10.24%) | 14,699 |
| 28 Feb 2024 | USD | 12.44 | 12.76 | 12.13 | 12.7 | 12.7 | +0.56 (+4.61%) | 3,339 |
| 27 Feb 2024 | USD | 11.66 | 12.14 | 11.64 | 12.14 | 12.14 | +0.475 (+4.07%) | 4,838 |
| 26 Feb 2024 | USD | 12.2 | 12.2 | 11.6648 | 11.6648 | 11.6648 | -0.335 (-2.79%) | 2,750 |
| 23 Feb 2024 | USD | 12.01 | 12.01 | 11.93 | 12 | 12 | -0.25 (-2.04%) | 1,523 |
| 22 Feb 2024 | USD | 11.99 | 12.25 | 11.99 | 12.25 | 12.25 | +0.221 (+1.83%) | 1,303 |
| 21 Feb 2024 | USD | 11.95 | 12.0294 | 11.82 | 12.0294 | 12.0294 | +0.169 (+1.43%) | 10,496 |
| 20 Feb 2024 | USD | 12.08 | 12.2208 | 11.85 | 11.86 | 11.86 | -0.14 (-1.17%) | 6,399 |
| 16 Feb 2024 | USD | 11.85 | 12 | 11.85 | 12 | 12 | 0.0 (0.0%) | 5,107 |
| 15 Feb 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 167 |
| 14 Feb 2024 | USD | 12.9499 | 12.9499 | 12 | 12 | 12 | -0.01 (-0.08%) | 674 |
| 13 Feb 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.1 (-0.83%) | 336 |
| 12 Feb 2024 | USD | 11.92 | 12.3963 | 11.92 | 12.11 | 12.11 | +0.26 (+2.19%) | 3,196 |
| 9 Feb 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 22 |
| 8 Feb 2024 | USD | 12.2739 | 12.2739 | 11.81 | 11.85 | 11.85 | -0.851 (-6.70%) | 4,857 |
| 7 Feb 2024 | USD | 12.7005 | 12.7005 | 12.7005 | 12.7005 | 12.7005 | 0.0 (0.0%) | 4 |
| 6 Feb 2024 | USD | 12.4708 | 12.9499 | 12.4205 | 12.7005 | 12.7005 | +0.3 (+2.42%) | 1,626 |
| 5 Feb 2024 | USD | 12.5 | 12.5 | 12.39 | 12.4 | 12.4 | -0.2 (-1.59%) | 998 |
| 2 Feb 2024 | USD | 12.56 | 12.74 | 12.56 | 12.6 | 12.6 | +0.29 (+2.36%) | 3,843 |
| 1 Feb 2024 | USD | 12.2535 | 12.495 | 12.2535 | 12.31 | 12.31 | +0.16 (+1.32%) | 826 |
| 31 Jan 2024 | USD | 11.39 | 12.3 | 11.39 | 12.15 | 12.15 | +1.13 (+10.25%) | 8,548 |
| 30 Jan 2024 | USD | 10.74 | 11.37 | 10.74 | 11.02 | 11.02 | +0.01 (+0.09%) | 2,447 |
| 29 Jan 2024 | USD | 11.51 | 11.51 | 10.6 | 11.01 | 11.01 | -0.1 (-0.90%) | 683 |
| 26 Jan 2024 | USD | 10.97 | 11.11 | 10.97 | 11.11 | 11.11 | +0.48 (+4.52%) | 1,241 |
| 25 Jan 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 82 |
| 24 Jan 2024 | USD | 10.9237 | 10.9237 | 10.63 | 10.63 | 10.63 | +0.017 (+0.16%) | 592 |
| 23 Jan 2024 | USD | 10.96 | 10.98 | 10.5 | 10.6132 | 10.6132 | -0.397 (-3.60%) | 3,499 |
| 22 Jan 2024 | USD | 11.01 | 11.3999 | 10.85 | 11.01 | 11.01 | -0.29 (-2.57%) | 1,849 |
| 19 Jan 2024 | USD | 11.05 | 11.2999 | 10.875 | 11.2999 | 11.2999 | +0.1 (+0.89%) | 4,069 |
| 18 Jan 2024 | USD | 10.85 | 11.2085 | 10.85 | 11.2 | 11.2 | +0.3 (+2.75%) | 2,070 |
