| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 11.05 | 11.2999 | 10.875 | 11.2999 | 11.2999 | +0.1 (+0.89%) | 4,069 |
| 18 Jan 2024 | USD | 10.85 | 11.2085 | 10.85 | 11.2 | 11.2 | +0.3 (+2.75%) | 2,070 |
| 17 Jan 2024 | USD | 11.4501 | 11.4665 | 10.77 | 10.9 | 10.9 | -0.25 (-2.24%) | 5,522 |
| 16 Jan 2024 | USD | 11.395 | 11.46 | 11.15 | 11.15 | 11.15 | -0.85 (-7.08%) | 5,389 |
| 12 Jan 2024 | USD | 11.92 | 11.9999 | 11.4 | 11.9999 | 11.9999 | -0 (0.0%) | 11,385 |
| 11 Jan 2024 | USD | 13.13 | 13.13 | 11.63 | 12 | 12 | -0.85 (-6.61%) | 9,914 |
| 10 Jan 2024 | USD | 12.53 | 12.8501 | 12.53 | 12.85 | 12.85 | -0.05 (-0.39%) | 2,120 |
| 9 Jan 2024 | USD | 12.925 | 12.925 | 12.53 | 12.9003 | 12.9003 | -0.451 (-3.38%) | 884 |
| 8 Jan 2024 | USD | 13.3515 | 13.3515 | 13.3515 | 13.3515 | 13.3515 | -0.178 (-1.32%) | 122 |
| 5 Jan 2024 | USD | 13.15 | 13.53 | 13.15 | 13.53 | 13.53 | +0 (+0.0%) | 4,484 |
| 4 Jan 2024 | USD | 13.4491 | 13.5299 | 13.15 | 13.5299 | 13.5299 | +0.13 (+0.97%) | 1,001 |
| 3 Jan 2024 | USD | 13.44 | 13.4994 | 13.4 | 13.4 | 13.4 | -0.19 (-1.40%) | 1,536 |
| 2 Jan 2024 | USD | 14 | 14 | 13.59 | 13.59 | 13.59 | -0.41 (-2.93%) | 3,022 |
| 29 Dec 2023 | USD | 14.25 | 14.25 | 13.7 | 14 | 14 | -0.39 (-2.71%) | 4,967 |
| 28 Dec 2023 | USD | 13.23 | 14.39 | 13.23 | 14.39 | 14.39 | +0.69 (+5.04%) | 4,968 |
| 27 Dec 2023 | USD | 15 | 15 | 12.6 | 13.7 | 13.7 | -0.39 (-2.77%) | 15,483 |
| 26 Dec 2023 | USD | 13.9452 | 14.95 | 13.9452 | 14.09 | 14.09 | -0.11 (-0.77%) | 4,039 |
| 22 Dec 2023 | USD | 13.9 | 14.35 | 13.8164 | 14.2 | 14.2 | +0.16 (+1.14%) | 5,818 |
| 21 Dec 2023 | USD | 14.37 | 14.41 | 13.91 | 14.04 | 14.04 | -0.318 (-2.21%) | 5,630 |
| 20 Dec 2023 | USD | 14.7 | 15 | 13.94 | 14.3576 | 14.3576 | -0.902 (-5.91%) | 17,125 |
| 19 Dec 2023 | USD | 14.15 | 15.5 | 14.11 | 15.26 | 15.26 | +1.06 (+7.46%) | 15,536 |
| 18 Dec 2023 | USD | 13 | 14.2 | 12.9391 | 14.2 | 14.2 | +1.2 (+9.23%) | 12,165 |
| 15 Dec 2023 | USD | 11.9 | 13 | 11.89 | 13 | 13 | +1.1 (+9.24%) | 30,036 |
| 14 Dec 2023 | USD | 11.49 | 11.9 | 10.89 | 11.9 | 11.9 | +0.924 (+8.42%) | 50,002 |
| 13 Dec 2023 | USD | 10.67 | 11.46 | 10.1179 | 10.9763 | 10.9763 | +0.206 (+1.92%) | 27,545 |
| 12 Dec 2023 | USD | 10.26 | 10.99 | 10.08 | 10.77 | 10.77 | +0.62 (+6.11%) | 23,495 |
| 11 Dec 2023 | USD | 10.12 | 10.45 | 9.82 | 10.15 | 10.15 | +0.15 (+1.50%) | 11,261 |
| 8 Dec 2023 | USD | 10.3999 | 10.3999 | 10 | 10.0001 | 10.0001 | +0 (+0.0%) | 3,509 |
| 7 Dec 2023 | USD | 10 | 10.54 | 9.96 | 10 | 10 | -0.11 (-1.09%) | 5,123 |
| 6 Dec 2023 | USD | 10.8 | 10.8 | 10.0875 | 10.11 | 10.11 | +0.11 (+1.10%) | 5,365 |
