| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 10.8 | 10.8 | 10 | 10 | 10 | -0.05 (-0.50%) | 6,424 |
| 4 Dec 2023 | USD | 10.15 | 10.5 | 9.65 | 10.05 | 10.05 | -0.08 (-0.79%) | 6,207 |
| 1 Dec 2023 | USD | 10.85 | 10.85 | 10.05 | 10.13 | 10.13 | +0.13 (+1.30%) | 6,984 |
| 30 Nov 2023 | USD | 10.1999 | 10.1999 | 10 | 10 | 10 | -0.43 (-4.12%) | 4,110 |
| 29 Nov 2023 | USD | 10.82 | 10.82 | 10 | 10.4299 | 10.4299 | +0.21 (+2.05%) | 3,299 |
| 28 Nov 2023 | USD | 10.25 | 10.26 | 10.05 | 10.22 | 10.22 | -0.1 (-0.97%) | 5,899 |
| 27 Nov 2023 | USD | 10.25 | 10.63 | 9.51 | 10.32 | 10.32 | -1.18 (-10.26%) | 24,707 |
| 24 Nov 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.933 (+8.83%) | 166 |
| 22 Nov 2023 | USD | 10.2501 | 10.567 | 10.2501 | 10.567 | 10.567 | +0.417 (+4.11%) | 395 |
| 21 Nov 2023 | USD | 10.07 | 10.97 | 10.01 | 10.15 | 10.15 | -0.27 (-2.59%) | 4,044 |
| 20 Nov 2023 | USD | 10.75 | 10.75 | 10.4 | 10.42 | 10.42 | -0.1 (-0.95%) | 2,455 |
| 17 Nov 2023 | USD | 10.72 | 10.72 | 10.5 | 10.52 | 10.52 | +0.07 (+0.67%) | 3,247 |
| 16 Nov 2023 | USD | 11.49 | 11.49 | 10.11 | 10.45 | 10.45 | -0.18 (-1.69%) | 3,844 |
| 15 Nov 2023 | USD | 10.68 | 10.75 | 10.63 | 10.63 | 10.63 | -0.03 (-0.28%) | 2,294 |
| 14 Nov 2023 | USD | 10.21 | 11.48 | 10.2 | 10.66 | 10.66 | +0.71 (+7.14%) | 7,986 |
| 13 Nov 2023 | USD | 10.05 | 10.05 | 8.64 | 9.95 | 9.95 | -0.05 (-0.50%) | 11,253 |
| 10 Nov 2023 | USD | 9.3825 | 9.9999 | 9.275 | 9.9999 | 9.9999 | +0.95 (+10.50%) | 4,870 |
| 9 Nov 2023 | USD | 9.85 | 9.85 | 8.3 | 9.05 | 9.05 | -0.89 (-8.95%) | 22,831 |
| 8 Nov 2023 | USD | 11.4 | 11.4 | 9 | 9.94 | 9.94 | -0.82 (-7.62%) | 15,917 |
| 7 Nov 2023 | USD | 11.05 | 11.05 | 10.6 | 10.76 | 10.76 | -0.12 (-1.10%) | 610 |
| 6 Nov 2023 | USD | 11.05 | 11.89 | 10.73 | 10.88 | 10.88 | -0.13 (-1.18%) | 1,633 |
| 3 Nov 2023 | USD | 11 | 11.77 | 10.81 | 11.01 | 11.01 | +0.07 (+0.64%) | 6,372 |
| 2 Nov 2023 | USD | 11 | 11 | 10.8091 | 10.94 | 10.94 | +0.45 (+4.29%) | 6,917 |
| 1 Nov 2023 | USD | 11 | 11 | 10.49 | 10.49 | 10.49 | -0.26 (-2.42%) | 1,141 |
| 31 Oct 2023 | USD | 10.77 | 11.01 | 10.75 | 10.75 | 10.75 | +0.022 (+0.21%) | 1,552 |
| 30 Oct 2023 | USD | 10.87 | 10.87 | 10.435 | 10.7275 | 10.7275 | +0.406 (+3.94%) | 717 |
| 27 Oct 2023 | USD | 10.5 | 10.5 | 10.3211 | 10.3211 | 10.3211 | -0.169 (-1.61%) | 747 |
| 26 Oct 2023 | USD | 10.6044 | 10.6044 | 10.14 | 10.49 | 10.49 | -0.2 (-1.87%) | 1,647 |
| 25 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 474 |
| 24 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.03 (+0.28%) | 163 |
