| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 12.68 | 12.68 | 12.5 | 12.51 | 12.51 | -0.1 (-0.79%) | 1,061 |
| 28 May 2024 | USD | 12.9 | 12.9 | 12.6 | 12.61 | 12.61 | +0.11 (+0.88%) | 949 |
| 24 May 2024 | USD | 12.89 | 12.89 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 3,288 |
| 23 May 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.21 (-1.64%) | 573 |
| 22 May 2024 | USD | 13.1 | 13.1 | 12.66 | 12.77 | 12.77 | -0.16 (-1.24%) | 1,589 |
| 21 May 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 95 |
| 20 May 2024 | USD | 12.76 | 12.93 | 12.658 | 12.93 | 12.93 | +0.015 (+0.11%) | 1,102 |
| 17 May 2024 | USD | 13.2213 | 13.2213 | 12.88 | 12.9155 | 12.9155 | -0.085 (-0.65%) | 1,011 |
| 16 May 2024 | USD | 12.83 | 13.4092 | 12.83 | 13 | 13 | +0.17 (+1.33%) | 3,228 |
| 15 May 2024 | USD | 12.97 | 12.97 | 12.71 | 12.83 | 12.83 | -0.12 (-0.93%) | 2,330 |
| 14 May 2024 | USD | 12.98 | 12.98 | 12.91 | 12.95 | 12.95 | -0.017 (-0.13%) | 758 |
| 13 May 2024 | USD | 12.82 | 12.9673 | 12.8 | 12.9673 | 12.9673 | -0.053 (-0.40%) | 560 |
| 10 May 2024 | USD | 13.3 | 13.3 | 12.7 | 13.02 | 13.02 | -0.19 (-1.44%) | 3,492 |
| 9 May 2024 | USD | 12.9 | 13.21 | 12.9 | 13.21 | 13.21 | +0.34 (+2.64%) | 1,399 |
| 8 May 2024 | USD | 13.14 | 13.1999 | 12.86 | 12.87 | 12.87 | -0.33 (-2.50%) | 7,888 |
| 7 May 2024 | USD | 13.2502 | 13.3423 | 13.01 | 13.2 | 13.2 | -0.349 (-2.57%) | 1,949 |
| 6 May 2024 | USD | 13.5487 | 13.5487 | 13.5487 | 13.5487 | 13.5487 | +0.239 (+1.79%) | 380 |
| 3 May 2024 | USD | 12.6 | 13.56 | 12.56 | 13.31 | 13.31 | -0.35 (-2.56%) | 2,060 |
| 2 May 2024 | USD | 13.43 | 13.9 | 13.43 | 13.66 | 13.66 | +0.16 (+1.19%) | 3,526 |
| 1 May 2024 | USD | 13.5 | 13.5 | 13.32 | 13.5 | 13.5 | -0.4 (-2.88%) | 739 |
| 30 Apr 2024 | USD | 13.87 | 13.9 | 13.26 | 13.9 | 13.9 | +0.15 (+1.09%) | 1,246 |
| 29 Apr 2024 | USD | 13.41 | 13.75 | 13.41 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,803 |
| 26 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.032 (-0.24%) | 698 |
| 25 Apr 2024 | USD | 13.5322 | 13.5322 | 13.5322 | 13.5322 | 13.5322 | +0.262 (+1.98%) | 387 |
| 24 Apr 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.19 (-1.41%) | 392 |
| 23 Apr 2024 | USD | 13.5 | 13.5 | 13.46 | 13.46 | 13.46 | +0.081 (+0.61%) | 749 |
| 22 Apr 2024 | USD | 13.32 | 13.49 | 13.23 | 13.3788 | 13.3788 | +0.209 (+1.59%) | 965 |
| 19 Apr 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.06 (-0.45%) | 601 |
| 18 Apr 2024 | USD | 13.83 | 13.84 | 13.11 | 13.23 | 13.23 | -0.4 (-2.93%) | 2,073 |
| 17 Apr 2024 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 60 |
