Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 22.1753 | 22.1753 | 21.9 | 22 | 22 | -0.1 (-0.45%) | 7,886 |
5 Dec 2019 | USD | 22.11 | 22.1454 | 21.9 | 22.1 | 22.1 | -0.01 (-0.05%) | 7,804 |
4 Dec 2019 | USD | 22.209 | 22.209 | 22.06 | 22.11 | 22.11 | -0.07 (-0.32%) | 9,728 |
3 Dec 2019 | USD | 22.22 | 22.22 | 22 | 22.18 | 22.18 | 0.0 (0.0%) | 5,265 |
2 Dec 2019 | USD | 22.1 | 22.1873 | 22 | 22.18 | 22.18 | -0.04 (-0.18%) | 3,363 |
29 Nov 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.22 (+1%) | 199 |
28 Nov 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.99 | 22.055 | 21.99 | 22 | 22 | +0.04 (+0.18%) | 5,915 |
26 Nov 2019 | USD | 21.8 | 21.96 | 21.8 | 21.96 | 21.96 | +0.16 (+0.73%) | 1,683 |
25 Nov 2019 | USD | 21.75 | 21.8 | 21.5671 | 21.8 | 21.8 | +0.05 (+0.23%) | 4,679 |
22 Nov 2019 | USD | 21.595 | 21.7745 | 21.595 | 21.75 | 21.75 | +0.05 (+0.23%) | 758 |
21 Nov 2019 | USD | 21.87 | 21.87 | 21.44 | 21.7 | 21.7 | +0.01 (+0.05%) | 5,740 |
20 Nov 2019 | USD | 21.7469 | 21.7469 | 21.4426 | 21.69 | 21.69 | -0.17 (-0.78%) | 5,211 |
19 Nov 2019 | USD | 21.872 | 21.88 | 21.73 | 21.86 | 21.86 | -0.01 (-0.05%) | 3,729 |
18 Nov 2019 | USD | 21.76 | 21.8699 | 21.76 | 21.8699 | 21.8699 | -0.001 (0.0%) | 3,150 |
15 Nov 2019 | USD | 21.75 | 21.8704 | 21.75 | 21.8704 | 21.8704 | +0.06 (+0.28%) | 2,388 |
14 Nov 2019 | USD | 21.9 | 21.95 | 21.81 | 21.81 | 21.81 | -0.14 (-0.64%) | 10,508 |
13 Nov 2019 | USD | 21.71 | 21.96 | 21.71 | 21.9501 | 21.9501 | +0.047 (+0.22%) | 4,521 |
12 Nov 2019 | USD | 21.6 | 21.9595 | 21.6 | 21.9028 | 21.9028 | +0.303 (+1.40%) | 6,739 |
11 Nov 2019 | USD | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | +0.18 (+0.84%) | 3,042 |
8 Nov 2019 | USD | 21.37 | 21.45 | 21.34 | 21.42 | 21.42 | -0.002 (-0.01%) | 5,292 |
7 Nov 2019 | USD | 21.35 | 21.5 | 21.35 | 21.4224 | 21.4224 | +0.022 (+0.10%) | 7,089 |
6 Nov 2019 | USD | 21.37 | 21.45 | 21.37 | 21.4 | 21.4 | +0.03 (+0.14%) | 3,038 |
5 Nov 2019 | USD | 21.38 | 21.45 | 21.37 | 21.37 | 21.37 | -0.06 (-0.28%) | 5,485 |
4 Nov 2019 | USD | 21.35 | 21.4416 | 21.35 | 21.43 | 21.43 | +0.03 (+0.14%) | 3,126 |
1 Nov 2019 | USD | 21.4 | 21.4 | 21.32 | 21.4 | 21.4 | +0.05 (+0.23%) | 8,374 |
31 Oct 2019 | USD | 21.35 | 21.4 | 21.33 | 21.35 | 21.35 | -0.03 (-0.14%) | 4,024 |
30 Oct 2019 | USD | 21.39 | 21.4292 | 21.35 | 21.38 | 21.38 | -0.02 (-0.09%) | 6,679 |
29 Oct 2019 | USD | 21.3574 | 21.41 | 21.26 | 21.4 | 21.4 | +0.06 (+0.28%) | 4,691 |
28 Oct 2019 | USD | 21.39 | 21.3901 | 21.2758 | 21.34 | 21.34 | -0.01 (-0.05%) | 6,434 |