| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 21.929 | 21.9708 | 21.76 | 21.82 | 21.82 | -0.128 (-0.58%) | 12,907 |
| 12 Sep 2019 | USD | 21.88 | 22.0168 | 21.837 | 21.9476 | 21.9476 | -0.052 (-0.24%) | 36,390 |
| 11 Sep 2019 | USD | 21.9875 | 22.01 | 21.9548 | 22 | 22 | +0.11 (+0.50%) | 8,510 |
| 10 Sep 2019 | USD | 21.94 | 21.98 | 21.8442 | 21.89 | 21.89 | -0.07 (-0.32%) | 18,754 |
| 9 Sep 2019 | USD | 21.96 | 22.05 | 21.8 | 21.96 | 21.96 | +0.02 (+0.09%) | 11,875 |
| 6 Sep 2019 | USD | 22.25 | 22.3 | 21.7 | 21.94 | 21.94 | -0.06 (-0.27%) | 27,197 |
| 5 Sep 2019 | USD | 21.83 | 22.1608 | 21.83 | 22 | 22 | +0.17 (+0.78%) | 2,655 |
| 4 Sep 2019 | USD | 22.1145 | 22.1145 | 21.75 | 21.83 | 21.83 | -0.23 (-1.04%) | 5,934 |
| 3 Sep 2019 | USD | 22.2665 | 22.3534 | 22.05 | 22.06 | 22.06 | -0.93 (-4.05%) | 2,454 |
| 2 Sep 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.03 | 23.04 | 22.03 | 22.99 | 22.99 | +0.84 (+3.79%) | 4,766 |
| 29 Aug 2019 | USD | 22.083 | 22.15 | 22.083 | 22.15 | 22.15 | +0.13 (+0.59%) | 3,064 |
| 28 Aug 2019 | USD | 22.2 | 22.28 | 22 | 22.02 | 22.02 | -0.18 (-0.81%) | 4,555 |
| 27 Aug 2019 | USD | 22.25 | 22.25 | 22.16 | 22.2 | 22.2 | -0.23 (-1.03%) | 6,040 |
| 26 Aug 2019 | USD | 22.2 | 22.45 | 22.13 | 22.43 | 22.43 | -0.1 (-0.44%) | 7,920 |
| 23 Aug 2019 | USD | 21.9626 | 22.53 | 21.9626 | 22.53 | 22.53 | +0.35 (+1.58%) | 4,224 |
| 22 Aug 2019 | USD | 22.1804 | 22.1804 | 22.1804 | 22.1804 | 22.1804 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 22.129 | 22.2446 | 21.92 | 22.1804 | 22.1804 | -0.077 (-0.35%) | 8,155 |
| 20 Aug 2019 | USD | 22.2574 | 22.2574 | 22.2574 | 22.2574 | 22.2574 | -0.122 (-0.54%) | 100 |
| 19 Aug 2019 | USD | 22.5654 | 22.6581 | 22.3336 | 22.379 | 22.379 | -0.041 (-0.18%) | 6,372 |
| 16 Aug 2019 | USD | 22.535 | 22.55 | 22.3591 | 22.42 | 22.42 | -0.109 (-0.49%) | 2,387 |
| 15 Aug 2019 | USD | 22.63 | 22.63 | 22.5293 | 22.5293 | 22.5293 | +0.159 (+0.71%) | 900 |
| 14 Aug 2019 | USD | 22.539 | 22.539 | 22.25 | 22.37 | 22.37 | -0.244 (-1.08%) | 4,670 |
| 13 Aug 2019 | USD | 22.55 | 22.6139 | 22.4535 | 22.6139 | 22.6139 | +0.314 (+1.41%) | 1,824 |
| 12 Aug 2019 | USD | 22.311 | 22.3814 | 22.27 | 22.3 | 22.3 | +0.058 (+0.26%) | 2,425 |
| 9 Aug 2019 | USD | 22.72 | 22.72 | 22.215 | 22.2418 | 22.2418 | -0.438 (-1.93%) | 21,396 |
| 8 Aug 2019 | USD | 22.46 | 22.77 | 22.3301 | 22.68 | 22.68 | +0.23 (+1.02%) | 5,603 |
| 7 Aug 2019 | USD | 23.13 | 23.35 | 22.45 | 22.45 | 22.45 | -0.6 (-2.60%) | 11,528 |
| 6 Aug 2019 | USD | 22.99 | 23.2915 | 22.99 | 23.05 | 23.05 | +0.03 (+0.13%) | 9,315 |
| 5 Aug 2019 | USD | 23.37 | 23.37 | 23.02 | 23.02 | 23.02 | -0.28 (-1.20%) | 729 |
