| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 23.5166 | 23.5166 | 23.29 | 23.35 | 23.35 | -0.12 (-0.51%) | 4,426 |
| 9 May 2019 | USD | 23.45 | 23.51 | 23.45 | 23.47 | 23.47 | -0.03 (-0.13%) | 2,874 |
| 8 May 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 397 |
| 7 May 2019 | USD | 23.4832 | 23.5 | 23.3544 | 23.5 | 23.5 | -0.013 (-0.06%) | 3,124 |
| 6 May 2019 | USD | 23.36 | 23.5131 | 23.36 | 23.5131 | 23.5131 | +0.083 (+0.35%) | 1,504 |
| 3 May 2019 | USD | 23.48 | 23.57 | 23.4 | 23.43 | 23.43 | -0.108 (-0.46%) | 15,955 |
| 2 May 2019 | USD | 23.53 | 23.5651 | 23.53 | 23.538 | 23.538 | +0.118 (+0.50%) | 1,780 |
| 1 May 2019 | USD | 23.51 | 23.51 | 23.3992 | 23.42 | 23.42 | -0.06 (-0.26%) | 7,612 |
| 30 Apr 2019 | USD | 23.7 | 23.7 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 3,138 |
| 29 Apr 2019 | USD | 23.5 | 23.515 | 23.4 | 23.48 | 23.48 | +0.08 (+0.34%) | 11,700 |
| 26 Apr 2019 | USD | 23.2 | 23.4 | 23.2 | 23.4 | 23.4 | +0.2 (+0.86%) | 7,599 |
| 25 Apr 2019 | USD | 23.2 | 23.2 | 23.115 | 23.2 | 23.2 | -0.09 (-0.39%) | 13,361 |
| 24 Apr 2019 | USD | 23.3 | 23.3 | 23.03 | 23.29 | 23.29 | -0.01 (-0.04%) | 56,098 |
| 23 Apr 2019 | USD | 23.21 | 23.3 | 23.21 | 23.3 | 23.3 | 0.0 (0.0%) | 1,600 |
| 22 Apr 2019 | USD | 23.3 | 23.35 | 23.1835 | 23.3 | 23.3 | 0.0 (0.0%) | 13,324 |
| 19 Apr 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.21 | 23.3 | 23.1841 | 23.3 | 23.3 | -0.01 (-0.04%) | 8,610 |
| 17 Apr 2019 | USD | 23.3943 | 23.5 | 23.13 | 23.31 | 23.31 | -0.19 (-0.81%) | 17,162 |
| 16 Apr 2019 | USD | 23.41 | 23.5 | 23.3735 | 23.5 | 23.5 | +0.092 (+0.40%) | 15,256 |
| 15 Apr 2019 | USD | 23.55 | 23.55 | 23.3334 | 23.4075 | 23.4075 | -0.142 (-0.60%) | 4,925 |
| 12 Apr 2019 | USD | 23.4837 | 23.6 | 23.303 | 23.5499 | 23.5499 | -0.05 (-0.21%) | 4,057 |
| 11 Apr 2019 | USD | 23.72 | 23.7201 | 23.46 | 23.5999 | 23.5999 | +0.01 (+0.04%) | 11,384 |
| 10 Apr 2019 | USD | 23.65 | 23.65 | 23.4556 | 23.59 | 23.59 | -0.06 (-0.25%) | 5,158 |
| 9 Apr 2019 | USD | 23.65 | 23.7139 | 23.63 | 23.65 | 23.65 | -0.08 (-0.34%) | 3,486 |
| 8 Apr 2019 | USD | 23.82 | 23.82 | 23.5293 | 23.73 | 23.73 | -0.12 (-0.50%) | 12,396 |
| 5 Apr 2019 | USD | 23.9087 | 23.95 | 23.75 | 23.85 | 23.85 | +0.05 (+0.21%) | 3,076 |
| 4 Apr 2019 | USD | 23.35 | 23.81 | 23.3 | 23.8 | 23.8 | +0.51 (+2.19%) | 18,316 |
| 3 Apr 2019 | USD | 23.38 | 23.38 | 23.23 | 23.29 | 23.29 | +0.04 (+0.17%) | 12,010 |
| 2 Apr 2019 | USD | 23.4 | 23.45 | 23.16 | 23.25 | 23.25 | -0.1 (-0.43%) | 9,327 |
| 1 Apr 2019 | USD | 23.2085 | 23.35 | 23.1658 | 23.35 | 23.35 | +0.3 (+1.30%) | 26,399 |
