Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 40,000 |
12 Apr 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 50,000 |
4 Apr 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.04 (+24.24%) | 10,000 |
3 Apr 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 50,000 |
2 Apr 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 20,000 |
29 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 60,000 |
28 Mar 2007 | SGD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.06 (-32.43%) | 120,000 |
27 Mar 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.055 (+42.31%) | 41,000 |
21 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 575,000 |
13 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 50,000 |
8 Mar 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 50,000 |
7 Mar 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 620,000 |
6 Mar 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.02 (+19.05%) | 1,160,000 |
5 Mar 2007 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.05 (-32.26%) | 630,000 |
2 Mar 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 560,000 |