Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 160,000 |
12 Jan 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.035 (+15.56%) | 170,000 |
11 Jan 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.07 (-23.73%) | 10,000 |
10 Jan 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 100,000 |
8 Jan 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.035 (+12.96%) | 102,000 |
5 Jan 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 10,000 |
3 Jan 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.025 (+9.43%) | 400,000 |
29 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 10,000 |
21 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 20,000 |
20 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.03 (+12.77%) | 400,000 |
19 Dec 2006 | SGD | 0.275 | 0.275 | 0.235 | 0.235 | 0.235 | -0.04 (-14.55%) | 750,000 |
18 Dec 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 600,000 |
15 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 400,000 |
14 Dec 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.035 (+15.91%) | 400,000 |
13 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 400,000 |
12 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |