Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.045 (+7.32%) | 6,000 |
3 Apr 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.065 (+11.82%) | 30,000 |
2 Apr 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.095 (-14.73%) | 30,000 |
23 Mar 2007 | SGD | 0.605 | 0.645 | 0.605 | 0.645 | 0.645 | +0.145 (+29.00%) | 75,000 |
22 Mar 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 11,000 |
19 Mar 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 6,000 |
16 Mar 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 10,000 |
12 Mar 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.025 (+5.05%) | 10,000 |
9 Mar 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.05 (+11.24%) | 35,000 |
8 Mar 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.045 (+11.25%) | 20,000 |
7 Mar 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,000 |
6 Mar 2007 | SGD | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 10,000 |
5 Mar 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 20,000 |
2 Mar 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.535 | 0.55 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 50,000 |
28 Feb 2007 | SGD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.14 (-23.73%) | 30,000 |
27 Feb 2007 | SGD | 0.635 | 0.635 | 0.585 | 0.59 | 0.59 | -0.085 (-12.59%) | 46,000 |
26 Feb 2007 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | +0.165 (+32.35%) | 22,000 |
23 Feb 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |