Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.045 (+9.68%) | 35,000 |
14 Feb 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 35,000 |
5 Feb 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 450,000 |
2 Feb 2007 | SGD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | +0.12 (+35.82%) | 470,000 |
1 Feb 2007 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.02 (+6.35%) | 600,000 |
31 Jan 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 400,000 |
30 Jan 2007 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.04 (+13.79%) | 70,000 |
29 Jan 2007 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.045 (+18.37%) | 1,010,000 |
26 Jan 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | -0.04 (-14.04%) | 2,010,000 |
25 Jan 2007 | SGD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 650,000 |
24 Jan 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 80,000 |
23 Jan 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.035 (+11.86%) | 80,000 |
19 Jan 2007 | SGD | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 480,000 |
18 Jan 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 80,000 |
17 Jan 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.04 (-11.94%) | 160,000 |
12 Jan 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 400,000 |